AL-QUDS READY MIX Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.29
Last Closing1.21
No. of Transactions73
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares49,635
Div3.88
Change0.08
Closing Price1.29
Average Price1.26
P/E8.23
Value Traded62,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 0.99 | 0.97 | 0.97 | 101,620 | 134 | 104,228 |
| 06/09/2007 | 1.00 | 0.97 | 0.98 | 97,555 | 175 | 99,580 |
| 05/09/2007 | 1.01 | 0.99 | 0.99 | 83,081 | 116 | 83,330 |
| 04/09/2007 | 1.00 | 0.98 | 1.00 | 52,778 | 134 | 53,409 |
| 03/09/2007 | 1.01 | 0.97 | 0.98 | 206,473 | 228 | 208,842 |
| 02/09/2007 | 1.05 | 0.99 | 1.02 | 890,490 | 548 | 886,700 |
| 30/08/2007 | 1.06 | 1.03 | 1.04 | 63,807 | 85 | 61,411 |
| 29/08/2007 | 1.06 | 1.03 | 1.04 | 114,694 | 83 | 109,410 |
| 28/08/2007 | 1.06 | 1.04 | 1.05 | 29,509 | 41 | 28,290 |
| 27/08/2007 | 1.09 | 1.05 | 1.06 | 249,353 | 162 | 232,401 |
| 26/08/2007 | 1.07 | 1.05 | 1.07 | 78,116 | 54 | 74,117 |
| 23/08/2007 | 1.05 | 1.03 | 1.05 | 39,304 | 37 | 37,641 |
| 22/08/2007 | 1.08 | 1.04 | 1.05 | 161,136 | 142 | 152,191 |
| 21/08/2007 | 1.05 | 1.03 | 1.04 | 48,152 | 79 | 46,685 |
| 20/08/2007 | 1.06 | 1.04 | 1.05 | 74,563 | 83 | 71,305 |
| 19/08/2007 | 1.05 | 1.04 | 1.05 | 31,835 | 53 | 30,393 |
| 16/08/2007 | 1.05 | 1.03 | 1.04 | 51,574 | 92 | 49,479 |
| 15/08/2007 | 1.06 | 1.04 | 1.05 | 35,008 | 60 | 33,321 |
| 14/08/2007 | 1.06 | 1.03 | 1.05 | 72,278 | 91 | 69,040 |
| 13/08/2007 | 1.06 | 1.04 | 1.04 | 47,362 | 69 | 45,419 |