AL-QUDS READY MIX Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.29
Last Closing1.21
No. of Transactions73
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares49,635
Div3.88
Change0.08
Closing Price1.29
Average Price1.26
P/E8.23
Value Traded62,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2008 | 1.18 | 1.11 | 1.13 | 747,238 | 403 | 650,869 |
| 10/02/2008 | 1.15 | 1.13 | 1.15 | 1,150,799 | 532 | 1,002,827 |
| 07/02/2008 | 1.10 | 1.08 | 1.10 | 40,040 | 50 | 36,570 |
| 06/02/2008 | 1.12 | 1.09 | 1.09 | 161,321 | 92 | 146,292 |
| 05/02/2008 | 1.15 | 1.11 | 1.13 | 276,108 | 146 | 245,260 |
| 04/02/2008 | 1.14 | 1.12 | 1.14 | 564,763 | 263 | 499,410 |
| 03/02/2008 | 1.13 | 1.10 | 1.12 | 325,793 | 173 | 290,641 |
| 02/02/2008 | 1.14 | 1.10 | 1.11 | 256,161 | 168 | 229,530 |
| 29/01/2008 | 1.11 | 1.06 | 1.11 | 493,685 | 237 | 456,406 |
| 28/01/2008 | 1.07 | 1.04 | 1.06 | 126,277 | 89 | 119,727 |
| 27/01/2008 | 1.07 | 1.04 | 1.07 | 88,524 | 70 | 83,146 |
| 24/01/2008 | 1.05 | 1.03 | 1.03 | 107,878 | 106 | 104,274 |
| 23/01/2008 | 1.06 | 1.03 | 1.05 | 113,697 | 127 | 109,267 |
| 22/01/2008 | 1.10 | 1.01 | 1.03 | 378,808 | 199 | 358,408 |
| 21/01/2008 | 1.09 | 1.04 | 1.06 | 401,476 | 249 | 379,266 |
| 20/01/2008 | 1.09 | 1.08 | 1.09 | 64,160 | 57 | 59,105 |
| 17/01/2008 | 1.10 | 1.08 | 1.09 | 108,153 | 119 | 99,398 |
| 16/01/2008 | 1.12 | 1.08 | 1.10 | 167,223 | 144 | 151,677 |
| 15/01/2008 | 1.17 | 1.11 | 1.13 | 278,810 | 215 | 244,954 |
| 14/01/2008 | 1.17 | 1.13 | 1.16 | 492,133 | 206 | 427,163 |