AL-QUDS READY MIX Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.29
Last Closing1.21
No. of Transactions73
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares49,635
Div3.88
Change0.08
Closing Price1.29
Average Price1.26
P/E8.23
Value Traded62,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.06 | 1.03 | 1.04 | 102,162 | 84 | 97,962 |
| 09/03/2008 | 1.05 | 1.04 | 1.04 | 30,895 | 47 | 29,475 |
| 06/03/2008 | 1.05 | 1.04 | 1.04 | 47,254 | 63 | 45,268 |
| 05/03/2008 | 1.06 | 1.04 | 1.04 | 60,081 | 64 | 57,540 |
| 04/03/2008 | 1.06 | 1.04 | 1.06 | 39,751 | 36 | 37,873 |
| 03/03/2008 | 1.06 | 1.04 | 1.04 | 92,860 | 67 | 88,455 |
| 02/03/2008 | 1.07 | 1.04 | 1.06 | 142,265 | 72 | 134,703 |
| 28/02/2008 | 1.06 | 1.03 | 1.06 | 129,710 | 119 | 124,079 |
| 27/02/2008 | 1.07 | 1.05 | 1.05 | 76,428 | 81 | 72,474 |
| 26/02/2008 | 1.07 | 1.04 | 1.07 | 137,071 | 102 | 130,540 |
| 25/02/2008 | 1.07 | 1.05 | 1.06 | 92,139 | 118 | 87,160 |
| 24/02/2008 | 1.08 | 1.06 | 1.07 | 70,317 | 46 | 65,670 |
| 21/02/2008 | 1.09 | 1.06 | 1.06 | 99,221 | 108 | 92,100 |
| 20/02/2008 | 1.09 | 1.08 | 1.08 | 77,255 | 65 | 71,383 |
| 19/02/2008 | 1.12 | 1.08 | 1.08 | 154,477 | 76 | 140,141 |
| 18/02/2008 | 1.10 | 1.08 | 1.09 | 79,384 | 78 | 72,834 |
| 17/02/2008 | 1.13 | 1.09 | 1.10 | 189,901 | 146 | 171,675 |
| 14/02/2008 | 1.12 | 1.10 | 1.10 | 85,404 | 80 | 77,185 |
| 13/02/2008 | 1.13 | 1.10 | 1.11 | 256,503 | 165 | 231,648 |
| 12/02/2008 | 1.15 | 1.12 | 1.13 | 233,747 | 166 | 206,446 |