AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 1.23 | 1.17 | 1.17 | 185,929 | 149 | 155,785 |
| 10/06/2008 | 1.25 | 1.21 | 1.22 | 380,716 | 213 | 310,488 |
| 09/06/2008 | 1.26 | 1.21 | 1.22 | 588,531 | 328 | 473,985 |
| 08/06/2008 | 1.29 | 1.26 | 1.26 | 600,413 | 334 | 469,750 |
| 05/06/2008 | 1.24 | 1.18 | 1.24 | 949,780 | 380 | 772,392 |
| 04/06/2008 | 1.19 | 1.13 | 1.19 | 347,810 | 208 | 295,030 |
| 03/06/2008 | 1.21 | 1.14 | 1.14 | 254,114 | 260 | 218,135 |
| 02/06/2008 | 1.21 | 1.16 | 1.18 | 1,103,486 | 647 | 922,675 |
| 01/06/2008 | 1.16 | 1.10 | 1.16 | 610,390 | 375 | 532,214 |
| 29/05/2008 | 1.12 | 1.08 | 1.11 | 407,899 | 278 | 371,589 |
| 28/05/2008 | 1.14 | 1.08 | 1.11 | 1,138,528 | 658 | 1,020,759 |
| 27/05/2008 | 1.10 | 1.08 | 1.10 | 538,951 | 342 | 494,193 |
| 26/05/2008 | 1.05 | 1.01 | 1.05 | 451,027 | 251 | 434,704 |
| 22/05/2008 | 1.01 | 0.98 | 1.00 | 78,938 | 63 | 79,227 |
| 21/05/2008 | 1.02 | 0.99 | 1.01 | 64,267 | 71 | 64,010 |
| 20/05/2008 | 1.02 | 1.00 | 1.01 | 55,089 | 87 | 54,720 |
| 19/05/2008 | 1.01 | 0.99 | 0.99 | 49,553 | 66 | 49,810 |
| 18/05/2008 | 1.00 | 0.97 | 1.00 | 30,963 | 34 | 31,174 |
| 15/05/2008 | 1.01 | 0.97 | 0.99 | 52,198 | 59 | 52,923 |
| 14/05/2008 | 1.00 | 0.99 | 1.00 | 9,777 | 21 | 9,800 |