AL-QUDS READY MIX Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.29
Last Closing1.21
No. of Transactions73
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares49,635
Div3.88
Change0.08
Closing Price1.29
Average Price1.26
P/E8.23
Value Traded62,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.23 | 1.17 | 1.17 | 602,627 | 438 | 501,767 |
| 05/11/2007 | 1.20 | 1.15 | 1.20 | 1,056,641 | 628 | 883,732 |
| 04/11/2007 | 1.17 | 1.14 | 1.15 | 380,455 | 348 | 330,026 |
| 01/11/2007 | 1.21 | 1.13 | 1.14 | 894,366 | 630 | 768,405 |
| 31/10/2007 | 1.17 | 1.14 | 1.17 | 845,729 | 533 | 729,153 |
| 30/10/2007 | 1.12 | 1.08 | 1.12 | 981,271 | 647 | 881,878 |
| 29/10/2007 | 1.08 | 1.05 | 1.07 | 328,995 | 300 | 308,245 |
| 28/10/2007 | 1.07 | 1.04 | 1.06 | 156,337 | 159 | 147,718 |
| 25/10/2007 | 1.06 | 1.04 | 1.06 | 120,290 | 103 | 114,588 |
| 24/10/2007 | 1.07 | 1.04 | 1.06 | 308,912 | 231 | 292,558 |
| 23/10/2007 | 1.07 | 1.02 | 1.06 | 310,794 | 266 | 296,412 |
| 22/10/2007 | 1.07 | 1.03 | 1.04 | 413,350 | 331 | 393,745 |
| 21/10/2007 | 1.03 | 0.99 | 1.03 | 601,180 | 442 | 591,622 |
| 18/10/2007 | 0.99 | 0.97 | 0.99 | 170,213 | 139 | 172,942 |
| 17/10/2007 | 1.00 | 0.98 | 0.99 | 111,549 | 75 | 113,110 |
| 16/10/2007 | 1.00 | 0.97 | 1.00 | 112,450 | 118 | 114,002 |
| 11/10/2007 | 0.99 | 0.96 | 0.97 | 98,652 | 69 | 101,509 |
| 10/10/2007 | 0.98 | 0.97 | 0.97 | 22,458 | 42 | 23,140 |
| 09/10/2007 | 0.99 | 0.97 | 0.98 | 99,676 | 56 | 102,425 |
| 08/10/2007 | 0.99 | 0.97 | 0.97 | 31,771 | 42 | 32,482 |