AL-QUDS READY MIX Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.29
Last Closing1.21
No. of Transactions73
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares49,635
Div3.88
Change0.08
Closing Price1.29
Average Price1.26
P/E8.23
Value Traded62,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 1.02 | 0.99 | 1.01 | 163,177 | 138 | 161,374 |
| 07/04/2008 | 0.98 | 0.95 | 0.98 | 20,288 | 51 | 21,076 |
| 06/04/2008 | 0.97 | 0.94 | 0.96 | 22,828 | 48 | 23,965 |
| 03/04/2008 | 0.96 | 0.94 | 0.94 | 49,454 | 62 | 51,910 |
| 02/04/2008 | 0.99 | 0.92 | 0.94 | 250,234 | 171 | 262,662 |
| 01/04/2008 | 0.97 | 0.95 | 0.96 | 79,562 | 83 | 82,960 |
| 31/03/2008 | 0.98 | 0.95 | 0.95 | 100,230 | 85 | 103,999 |
| 30/03/2008 | 0.99 | 0.96 | 0.98 | 42,789 | 56 | 44,060 |
| 27/03/2008 | 0.99 | 0.95 | 0.98 | 56,867 | 82 | 59,085 |
| 26/03/2008 | 0.98 | 0.93 | 0.97 | 41,373 | 52 | 43,055 |
| 25/03/2008 | 0.98 | 0.93 | 0.95 | 128,578 | 122 | 135,592 |
| 24/03/2008 | 1.00 | 0.96 | 0.96 | 94,452 | 72 | 96,602 |
| 23/03/2008 | 1.02 | 0.99 | 0.99 | 122,623 | 103 | 123,575 |
| 19/03/2008 | 1.02 | 1.00 | 1.01 | 49,489 | 66 | 49,085 |
| 18/03/2008 | 1.02 | 1.00 | 1.01 | 26,509 | 46 | 26,134 |
| 17/03/2008 | 1.04 | 1.01 | 1.02 | 43,633 | 71 | 42,841 |
| 16/03/2008 | 1.06 | 1.01 | 1.02 | 130,435 | 86 | 124,867 |
| 13/03/2008 | 1.04 | 1.00 | 1.01 | 118,903 | 111 | 117,160 |
| 12/03/2008 | 1.05 | 1.02 | 1.03 | 232,510 | 166 | 224,674 |
| 11/03/2008 | 1.05 | 1.03 | 1.04 | 103,270 | 86 | 99,099 |