AL-QUDS READY MIX Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.29
Last Closing1.21
No. of Transactions73
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares49,635
Div3.88
Change0.08
Closing Price1.29
Average Price1.26
P/E8.23
Value Traded62,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 0.99 | 0.97 | 0.99 | 53,027 | 63 | 54,290 |
| 04/10/2007 | 1.00 | 0.97 | 0.97 | 149,569 | 71 | 152,378 |
| 03/10/2007 | 1.00 | 0.97 | 0.97 | 89,730 | 97 | 91,400 |
| 02/10/2007 | 0.98 | 0.96 | 0.98 | 64,349 | 52 | 66,550 |
| 01/10/2007 | 0.97 | 0.96 | 0.97 | 23,777 | 23 | 24,550 |
| 30/09/2007 | 0.98 | 0.96 | 0.96 | 55,766 | 56 | 57,463 |
| 27/09/2007 | 1.00 | 0.97 | 0.97 | 62,728 | 82 | 63,708 |
| 26/09/2007 | 1.01 | 0.97 | 1.00 | 260,091 | 255 | 261,286 |
| 25/09/2007 | 0.98 | 0.95 | 0.97 | 113,613 | 74 | 117,446 |
| 24/09/2007 | 0.97 | 0.95 | 0.95 | 66,254 | 95 | 69,184 |
| 23/09/2007 | 0.97 | 0.95 | 0.95 | 59,798 | 68 | 62,004 |
| 20/09/2007 | 0.97 | 0.95 | 0.95 | 98,200 | 106 | 102,552 |
| 19/09/2007 | 0.98 | 0.96 | 0.96 | 33,313 | 45 | 34,430 |
| 18/09/2007 | 0.99 | 0.97 | 0.98 | 49,829 | 77 | 51,333 |
| 17/09/2007 | 0.99 | 0.97 | 0.98 | 16,054 | 27 | 16,366 |
| 16/09/2007 | 0.98 | 0.97 | 0.97 | 62,432 | 99 | 64,068 |
| 13/09/2007 | 1.00 | 0.97 | 0.97 | 45,282 | 65 | 46,063 |
| 12/09/2007 | 1.01 | 0.97 | 0.98 | 308,440 | 258 | 311,745 |
| 11/09/2007 | 0.98 | 0.96 | 0.97 | 27,011 | 43 | 27,830 |
| 10/09/2007 | 0.98 | 0.96 | 0.97 | 61,893 | 105 | 64,085 |