Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions6

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares26,100

Div3.91

Change-0.01

Closing Price1.28

Average Price1.26

P/E7.9

Value Traded32,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2008	0.95	0.91	0.92	44,679	74	48,060
02/11/2008	0.92	0.92	0.92	25,280	46	27,478
30/10/2008	0.88	0.87	0.88	22,233	38	25,267
29/10/2008	0.84	0.84	0.84	7,518	18	8,950
28/10/2008	0.84	0.79	0.80	52,985	84	66,774
27/10/2008	0.87	0.83	0.83	17,651	30	21,247
26/10/2008	0.87	0.87	0.87	1,092	4	1,255
23/10/2008	0.92	0.90	0.91	33,102	43	36,662
22/10/2008	0.94	0.92	0.94	14,012	16	15,120
21/10/2008	0.94	0.93	0.94	51,809	13	55,163
20/10/2008	0.96	0.94	0.94	31,909	42	33,929
19/10/2008	0.99	0.95	0.98	7,514	17	7,800
16/10/2008	0.96	0.91	0.96	26,873	41	28,499
15/10/2008	0.98	0.94	0.95	50,337	77	53,018
14/10/2008	0.99	0.98	0.99	27,749	35	28,100
13/10/2008	0.96	0.92	0.95	85,724	53	91,286
12/10/2008	0.96	0.92	0.92	11,475	52	12,295
09/10/2008	0.96	0.91	0.96	123,821	34	129,184
08/10/2008	0.93	0.92	0.92	17,272	37	18,750
07/10/2008	0.97	0.95	0.96	54,267	71	57,011

Download Table