THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 0.90 | 0.90 | 0.90 | 306 | 1 | 340 |
| 06/08/2015 | 0.93 | 0.93 | 0.93 | 558 | 5 | 600 |
| 03/08/2015 | 0.93 | 0.88 | 0.88 | 580 | 5 | 641 |
| 01/07/2015 | 0.95 | 0.95 | 0.95 | 1,314 | 2 | 1,383 |
| 30/06/2015 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 24/06/2015 | 0.95 | 0.95 | 0.95 | 475 | 3 | 500 |
| 22/06/2015 | 1.00 | 0.93 | 1.00 | 10,516 | 4 | 10,666 |
| 18/06/2015 | 1.00 | 0.88 | 1.00 | 22,230 | 10 | 24,633 |
| 17/06/2015 | 0.95 | 0.95 | 0.95 | 186 | 2 | 196 |
| 07/06/2015 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 03/06/2015 | 0.98 | 0.98 | 0.98 | 735 | 4 | 750 |
| 02/06/2015 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 31/05/2015 | 1.00 | 1.00 | 1.00 | 3,450 | 3 | 3,450 |
| 24/05/2015 | 1.00 | 0.99 | 0.99 | 6,577 | 6 | 6,581 |
| 20/05/2015 | 1.00 | 1.00 | 1.00 | 5,704 | 10 | 5,704 |
| 17/05/2015 | 1.00 | 1.00 | 1.00 | 9,000 | 3 | 9,000 |
| 14/05/2015 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 13/05/2015 | 1.01 | 1.00 | 1.00 | 1,501 | 7 | 1,498 |
| 12/05/2015 | 1.02 | 1.02 | 1.02 | 542 | 5 | 531 |
| 29/04/2015 | 1.07 | 1.03 | 1.07 | 604 | 7 | 567 |