Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.83	0.83	0.83	83	2	100
13/04/2016	0.83	0.83	0.83	208	1	250
12/04/2016	0.83	0.83	0.83	119	1	143
06/04/2016	0.84	0.84	0.84	121,549	1	144,701
23/03/2016	0.84	0.83	0.84	425	2	508
22/03/2016	0.83	0.83	0.83	256	2	308
21/03/2016	0.85	0.85	0.85	121	2	142
08/03/2016	0.85	0.85	0.85	1,146	4	1,348
02/03/2016	0.89	0.84	0.89	8,555	40	10,040
01/03/2016	0.85	0.80	0.85	35,520	32	43,650
22/02/2016	0.87	0.85	0.85	380	3	441
21/02/2016	0.90	0.87	0.90	15,757	11	17,508
18/02/2016	0.89	0.87	0.87	1,137	2	1,300
11/02/2016	0.91	0.91	0.91	3,185	7	3,500
09/02/2016	0.88	0.88	0.88	234	5	266
26/01/2016	0.94	0.88	0.94	10,745	14	11,774
24/01/2016	0.90	0.90	0.90	750	2	833
19/01/2016	0.90	0.90	0.90	275	1	306
18/01/2016	0.92	0.92	0.92	15,517	4	16,866
14/01/2016	0.92	0.91	0.92	1,315	3	1,443

Download Table