THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 6.04 | 5.58 | 5.80 | 2,252,856 | 295 | 388,869 |
| 11/07/2005 | 6.02 | 5.87 | 5.87 | 387,340 | 92 | 65,630 |
| 10/07/2005 | 6.45 | 6.17 | 6.17 | 1,861,102 | 275 | 298,697 |
| 07/07/2005 | 6.80 | 6.49 | 6.49 | 1,173,549 | 282 | 177,053 |
| 06/07/2005 | 6.79 | 6.40 | 6.65 | 1,746,370 | 301 | 263,276 |
| 05/07/2005 | 6.70 | 6.20 | 6.50 | 2,794,879 | 506 | 437,275 |
| 04/07/2005 | 6.52 | 6.21 | 6.52 | 3,514,996 | 313 | 539,552 |
| 03/07/2005 | 6.21 | 6.21 | 6.21 | 73,992 | 12 | 11,915 |
| 30/06/2005 | 5.92 | 5.92 | 5.92 | 373,582 | 37 | 63,105 |
| 29/06/2005 | 5.64 | 5.64 | 5.64 | 170,289 | 27 | 30,193 |
| 28/06/2005 | 5.38 | 5.16 | 5.38 | 617,189 | 71 | 114,760 |
| 27/06/2005 | 5.13 | 5.13 | 5.13 | 110,834 | 23 | 21,605 |
| 26/06/2005 | 4.89 | 4.89 | 4.89 | 89,585 | 19 | 18,320 |
| 23/06/2005 | 4.66 | 4.64 | 4.66 | 793,751 | 123 | 170,350 |
| 22/06/2005 | 4.44 | 4.35 | 4.44 | 682,985 | 122 | 154,250 |
| 21/06/2005 | 4.23 | 4.06 | 4.23 | 1,421,207 | 291 | 340,670 |
| 20/06/2005 | 4.43 | 4.01 | 4.03 | 1,901,859 | 405 | 456,775 |
| 19/06/2005 | 4.22 | 4.13 | 4.22 | 1,583,220 | 235 | 375,994 |
| 16/06/2005 | 4.03 | 3.80 | 4.02 | 3,843,049 | 557 | 961,320 |
| 15/06/2005 | 3.84 | 3.84 | 3.84 | 590,016 | 50 | 153,650 |