Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.89	0.89	0.89	1,780	5	2,000
10/09/2009	0.94	0.93	0.93	2,612	8	2,800
09/09/2009	0.93	0.91	0.93	23,398	19	25,201
07/09/2009	0.92	0.90	0.92	8,340	45	9,100
06/09/2009	0.90	0.86	0.90	13,809	30	15,630
03/09/2009	0.90	0.89	0.90	2,330	4	2,600
01/09/2009	0.90	0.89	0.90	626	3	700
31/08/2009	0.87	0.87	0.87	22	1	25
30/08/2009	0.88	0.87	0.87	1,884	4	2,163
26/08/2009	0.86	0.86	0.86	473	3	550
25/08/2009	0.88	0.88	0.88	176	1	200
24/08/2009	0.85	0.85	0.85	1,615	5	1,900
20/08/2009	0.89	0.89	0.89	178	1	200
18/08/2009	0.88	0.87	0.88	176	2	200
16/08/2009	0.86	0.86	0.86	344	2	400
13/08/2009	0.90	0.84	0.90	290	3	324
12/08/2009	0.88	0.88	0.88	3,212	12	3,650
05/08/2009	0.92	0.92	0.92	184	1	200
04/08/2009	0.90	0.90	0.90	900	2	1,000
03/08/2009	0.94	0.86	0.94	381	6	418

Download Table