THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 0.98 | 0.97 | 0.98 | 6,918 | 8 | 7,062 |
| 30/06/2009 | 0.99 | 0.96 | 0.99 | 5,071 | 13 | 5,185 |
| 29/06/2009 | 0.96 | 0.96 | 0.96 | 1,090 | 2 | 1,135 |
| 28/06/2009 | 0.97 | 0.96 | 0.97 | 4,825 | 2 | 5,000 |
| 25/06/2009 | 0.96 | 0.96 | 0.96 | 5,846 | 10 | 6,090 |
| 24/06/2009 | 0.97 | 0.97 | 0.97 | 7,836 | 13 | 8,078 |
| 23/06/2009 | 0.97 | 0.97 | 0.97 | 4,850 | 2 | 5,000 |
| 22/06/2009 | 0.98 | 0.97 | 0.97 | 40,042 | 20 | 41,117 |
| 21/06/2009 | 0.99 | 0.97 | 0.99 | 6,903 | 12 | 7,045 |
| 18/06/2009 | 0.98 | 0.96 | 0.98 | 12,755 | 8 | 13,033 |
| 17/06/2009 | 0.98 | 0.95 | 0.98 | 19,838 | 7 | 20,600 |
| 16/06/2009 | 0.98 | 0.98 | 0.98 | 4,900 | 11 | 5,000 |
| 15/06/2009 | 1.00 | 0.97 | 0.98 | 2,294 | 7 | 2,342 |
| 14/06/2009 | 0.98 | 0.96 | 0.98 | 4,400 | 10 | 4,508 |
| 11/06/2009 | 0.96 | 0.95 | 0.96 | 4,777 | 9 | 5,017 |
| 10/06/2009 | 0.97 | 0.95 | 0.97 | 2,105 | 7 | 2,186 |
| 08/06/2009 | 0.99 | 0.98 | 0.98 | 10,830 | 5 | 11,000 |
| 07/06/2009 | 1.02 | 0.98 | 1.02 | 32,125 | 60 | 31,731 |
| 04/06/2009 | 0.98 | 0.96 | 0.98 | 11,835 | 10 | 12,250 |
| 03/06/2009 | 0.96 | 0.95 | 0.95 | 7,048 | 16 | 7,400 |