Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2009	0.94	0.93	0.94	13,885	22	14,824
03/05/2009	0.94	0.93	0.93	6,094	13	6,518
30/04/2009	0.95	0.93	0.95	13,478	16	14,353
29/04/2009	0.95	0.91	0.91	6,720	12	7,170
27/04/2009	0.93	0.93	0.93	5,208	10	5,600
26/04/2009	0.94	0.92	0.93	4,194	8	4,501
23/04/2009	0.96	0.91	0.92	15,826	26	17,030
22/04/2009	0.95	0.93	0.93	17,418	25	18,548
21/04/2009	0.95	0.91	0.93	10,118	21	10,844
20/04/2009	0.96	0.93	0.94	5,422	15	5,760
19/04/2009	0.95	0.93	0.95	18,158	28	19,372
16/04/2009	0.92	0.90	0.92	14,041	24	15,385
15/04/2009	0.94	0.90	0.92	41,224	48	45,682
14/04/2009	0.96	0.92	0.94	15,309	24	16,210
13/04/2009	0.94	0.92	0.93	10,265	25	11,025
12/04/2009	0.95	0.93	0.94	13,659	25	14,568
09/04/2009	0.93	0.91	0.93	38,604	55	41,925
08/04/2009	0.96	0.92	0.93	14,838	19	15,950
07/04/2009	0.97	0.91	0.94	42,414	50	46,041
06/04/2009	0.99	0.95	0.95	9,744	26	10,106

Download Table