Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2010	0.81	0.78	0.78	36,633	85	46,673
02/03/2010	0.83	0.81	0.81	28,602	43	35,175
01/03/2010	0.85	0.83	0.85	74,730	11	88,960
28/02/2010	0.87	0.81	0.82	251,615	86	292,559
25/02/2010	0.86	0.85	0.85	41,552	79	48,878
24/02/2010	0.89	0.89	0.89	10,947	11	12,300
23/02/2010	1.01	0.93	0.93	668,735	268	692,980
22/02/2010	0.98	0.94	0.97	133,041	96	137,020
21/02/2010	0.94	0.90	0.94	565,549	187	602,742
18/02/2010	0.90	0.89	0.90	1,158	3	1,300
17/02/2010	0.86	0.84	0.86	427	5	502
16/02/2010	0.89	0.82	0.82	2,706	10	3,300
15/02/2010	0.86	0.86	0.86	430	3	500
11/02/2010	0.90	0.82	0.90	233,572	44	259,633
10/02/2010	0.86	0.78	0.86	3,492	20	4,300
09/02/2010	0.82	0.82	0.82	328	2	400
08/02/2010	0.89	0.86	0.86	1,255	25	1,458
27/01/2010	0.90	0.90	0.90	297	1	330
26/01/2010	0.90	0.90	0.90	5	1	6
21/01/2010	0.88	0.88	0.88	352	2	400

Download Table