Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	0.90	0.85	0.90	987	5	1,160
30/07/2009	0.88	0.87	0.87	875	2	1,000
29/07/2009	0.87	0.87	0.87	407	1	468
28/07/2009	0.86	0.86	0.86	86	1	100
27/07/2009	0.87	0.87	0.87	435	2	500
23/07/2009	0.88	0.88	0.88	1,760	1	2,000
21/07/2009	0.89	0.89	0.89	1,780	1	2,000
20/07/2009	0.91	0.90	0.91	1,355	2	1,500
19/07/2009	0.93	0.92	0.93	1,171	2	1,270
16/07/2009	0.90	0.88	0.90	17,092	18	19,012
15/07/2009	0.89	0.86	0.86	28,896	26	33,262
14/07/2009	0.90	0.87	0.90	5,379	13	6,170
13/07/2009	0.91	0.88	0.91	877	6	990
12/07/2009	0.92	0.88	0.92	476	4	540
09/07/2009	0.92	0.90	0.92	93,682	7	101,850
08/07/2009	0.88	0.88	0.88	440	2	500
07/07/2009	0.93	0.90	0.92	3,633	6	4,030
06/07/2009	0.99	0.91	0.94	11,611	17	12,418
05/07/2009	0.98	0.95	0.95	14,280	15	14,823
02/07/2009	1.00	1.00	1.00	100	1	100

Download Table