Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2010	0.92	0.92	0.92	9	1	10
10/01/2010	0.93	0.93	0.93	233	2	250
06/01/2010	0.90	0.86	0.90	526	4	610
03/01/2010	0.90	0.89	0.90	829	4	926
29/12/2009	0.93	0.86	0.93	10,691	35	11,602
28/12/2009	0.90	0.86	0.90	352	5	400
27/12/2009	0.90	0.86	0.90	13,781	10	15,325
22/12/2009	0.90	0.90	0.90	2,250	4	2,500
20/12/2009	0.86	0.83	0.86	2,733	6	3,230
16/12/2009	0.87	0.87	0.87	174	1	200
15/12/2009	0.84	0.84	0.84	683	3	813
14/12/2009	0.88	0.85	0.88	299	3	350
10/12/2009	0.86	0.79	0.86	171	3	208
09/12/2009	0.83	0.83	0.83	124,500	1	150,000
08/12/2009	0.81	0.81	0.81	121,597	4	150,120
07/12/2009	0.83	0.82	0.83	347	3	420
06/12/2009	0.87	0.85	0.85	1,495	7	1,750
03/12/2009	0.89	0.89	0.89	129	1	145
02/12/2009	0.89	0.84	0.88	1,630	13	1,915
01/12/2009	0.85	0.85	0.85	3,103	4	3,650

Download Table