Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2010	0.68	0.65	0.65	46,459	65	69,469
27/04/2010	0.69	0.67	0.68	52,236	67	76,228
26/04/2010	0.68	0.67	0.67	52,632	64	77,999
25/04/2010	0.70	0.68	0.68	245,027	109	359,815
22/04/2010	0.70	0.67	0.67	212,668	213	316,876
21/04/2010	0.70	0.68	0.70	12,278	18	17,845
20/04/2010	0.70	0.67	0.68	11,317	30	16,638
19/04/2010	0.71	0.69	0.69	7,613	23	10,970
18/04/2010	0.74	0.71	0.71	20,619	37	28,767
15/04/2010	0.75	0.72	0.72	59,479	61	82,505
14/04/2010	0.79	0.75	0.75	11,356	30	14,935
13/04/2010	0.80	0.78	0.78	9,134	26	11,687
12/04/2010	0.80	0.78	0.78	9,694	21	12,227
11/04/2010	0.82	0.80	0.80	21,529	34	26,853
08/04/2010	0.79	0.76	0.79	11,905	24	15,211
07/04/2010	0.78	0.76	0.76	5,546	20	7,293
06/04/2010	0.80	0.77	0.77	4,009	11	5,164
05/04/2010	0.80	0.77	0.80	17,603	36	22,150
04/04/2010	0.80	0.76	0.80	18,014	26	22,650
01/04/2010	0.81	0.78	0.78	316,931	22	406,269

Download Table