Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2010	0.62	0.60	0.61	36,906	22	60,476
26/05/2010	0.63	0.62	0.62	12,853	18	20,700
24/05/2010	0.67	0.65	0.65	34,358	10	52,832
23/05/2010	0.65	0.64	0.64	101,727	21	156,550
20/05/2010	0.68	0.65	0.65	104,275	5	153,500
19/05/2010	0.68	0.67	0.67	2,953	9	4,400
18/05/2010	0.70	0.67	0.70	275	3	400
17/05/2010	0.69	0.68	0.69	8,196	11	11,950
16/05/2010	0.71	0.70	0.70	115,066	17	164,230
13/05/2010	0.73	0.70	0.73	40,797	44	56,100
12/05/2010	0.71	0.66	0.71	75,533	108	108,055
11/05/2010	0.68	0.64	0.68	30,687	51	46,490
10/05/2010	0.65	0.62	0.65	105,508	40	164,676
09/05/2010	0.62	0.61	0.62	16,987	45	27,760
06/05/2010	0.65	0.63	0.64	6,186	24	9,650
05/05/2010	0.64	0.63	0.63	4,688	19	7,351
04/05/2010	0.66	0.64	0.64	10,160	32	15,750
03/05/2010	0.68	0.63	0.64	72,109	86	112,110
02/05/2010	0.68	0.66	0.66	9,397	23	14,047
29/04/2010	0.67	0.66	0.66	26,144	41	39,606

Download Table