Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2010	0.66	0.64	0.66	1,778	12	2,750
24/08/2010	0.64	0.63	0.64	6,428	11	10,200
22/08/2010	0.63	0.63	0.63	564	3	895
19/08/2010	0.63	0.63	0.63	630	1	1,000
18/08/2010	0.64	0.63	0.64	18,745	15	29,750
17/08/2010	0.63	0.63	0.63	19,593	37	31,100
16/08/2010	0.63	0.60	0.63	9,935	15	15,977
12/08/2010	0.63	0.62	0.63	125	2	200
11/08/2010	0.62	0.62	0.62	124	2	200
10/08/2010	0.61	0.61	0.61	104	1	170
08/08/2010	0.62	0.61	0.62	1,803	3	2,955
05/08/2010	0.61	0.61	0.61	6,100	8	10,000
04/08/2010	0.61	0.61	0.61	1,360	4	2,230
03/08/2010	0.61	0.61	0.61	6,619	19	10,850
02/08/2010	0.61	0.60	0.60	1,660	4	2,750
01/08/2010	0.62	0.61	0.62	3,174	4	5,200
29/07/2010	0.61	0.60	0.61	760	3	1,250
28/07/2010	0.62	0.61	0.62	808	3	1,320
27/07/2010	0.61	0.60	0.61	13,752	19	22,645
25/07/2010	0.62	0.60	0.60	1,451	4	2,363

Download Table