Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2010	0.62	0.62	0.62	62	1	100
21/07/2010	0.61	0.61	0.61	628	3	1,030
20/07/2010	0.61	0.60	0.61	3,959	6	6,598
19/07/2010	0.60	0.59	0.59	2,035	3	3,409
18/07/2010	0.60	0.60	0.60	1,087	2	1,812
15/07/2010	0.61	0.60	0.60	1,530	6	2,529
14/07/2010	0.62	0.61	0.61	1,497	7	2,450
13/07/2010	0.62	0.61	0.62	3,445	12	5,640
12/07/2010	0.61	0.60	0.61	666	3	1,110
11/07/2010	0.62	0.60	0.60	31,781	39	52,850
08/07/2010	0.62	0.61	0.61	4,437	15	7,250
07/07/2010	0.63	0.59	0.62	5,757	13	9,540
06/07/2010	0.62	0.61	0.62	1,026	7	1,660
05/07/2010	0.61	0.60	0.61	248	4	410
04/07/2010	0.64	0.61	0.61	27,006	10	42,960
01/07/2010	0.66	0.63	0.63	9,888	23	15,601
30/06/2010	0.69	0.66	0.66	16,515	31	24,500
29/06/2010	0.69	0.64	0.69	39,241	31	57,400
28/06/2010	0.69	0.67	0.67	10,864	28	16,080
27/06/2010	0.70	0.68	0.70	12,654	28	18,220

Download Table