THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2023 | 25.95 | 25.70 | 25.95 | 3,528 | 7 | 137 |
| 07/11/2023 | 26.00 | 25.70 | 25.99 | 8,908 | 13 | 345 |
| 06/11/2023 | 26.75 | 26.00 | 26.59 | 9,967 | 29 | 383 |
| 05/11/2023 | 26.90 | 26.21 | 26.60 | 2,184 | 8 | 83 |
| 02/11/2023 | 26.90 | 25.00 | 26.50 | 76,287 | 38 | 2,931 |
| 01/11/2023 | 26.90 | 26.77 | 26.90 | 1,315 | 7 | 49 |
| 31/10/2023 | 27.20 | 26.70 | 27.20 | 48,838 | 28 | 1,811 |
| 30/10/2023 | 26.97 | 26.58 | 26.97 | 3,554 | 6 | 132 |
| 29/10/2023 | 26.97 | 26.97 | 26.97 | 81 | 1 | 3 |
| 26/10/2023 | 26.90 | 26.70 | 26.90 | 4,040 | 7 | 151 |
| 25/10/2023 | 26.98 | 26.98 | 26.98 | 54 | 1 | 2 |
| 24/10/2023 | 26.98 | 26.74 | 26.90 | 30,883 | 28 | 1,149 |
| 23/10/2023 | 27.31 | 26.20 | 26.90 | 98,241 | 47 | 3,646 |
| 22/10/2023 | 27.76 | 27.39 | 27.50 | 2,724 | 13 | 99 |
| 19/10/2023 | 28.00 | 27.75 | 27.89 | 29,707 | 31 | 1,070 |
| 18/10/2023 | 28.50 | 27.75 | 27.89 | 50,111 | 29 | 1,802 |
| 16/10/2023 | 28.55 | 28.55 | 28.55 | 57 | 1 | 2 |
| 15/10/2023 | 28.60 | 28.00 | 28.35 | 170 | 4 | 6 |
| 12/10/2023 | 28.35 | 28.00 | 28.35 | 2,137 | 9 | 76 |
| 11/10/2023 | 28.39 | 28.00 | 28.35 | 23,122 | 31 | 820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2013 | 49.45 | 46.51 | 47.90 | 3,891 | 7 | 81 |
| 30/12/2012 | 50.19 | 46.51 | 48.50 | 12,096 | 15 | 256 |
| 23/12/2012 | 50.25 | 44.50 | 50.25 | 147,888 | 37 | 3,113 |
| 16/12/2012 | 45.40 | 45.40 | 45.40 | 116,406 | 3 | 2,564 |
| 02/12/2012 | 48.24 | 45.15 | 45.40 | 227,798 | 11 | 4,916 |
| 25/11/2012 | 48.40 | 48.00 | 48.40 | 80,990 | 4 | 1,675 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 69,504 | 33 | 1,448 |
| 11/11/2012 | 48.40 | 48.00 | 48.40 | 38,024 | 10 | 792 |
| 04/11/2012 | 48.50 | 47.55 | 48.50 | 75,134 | 16 | 1,566 |
| 30/10/2012 | 47.55 | 47.50 | 47.51 | 364,900 | 8 | 7,681 |
| 21/10/2012 | 47.80 | 47.00 | 47.80 | 91,550 | 20 | 1,918 |
| 14/10/2012 | 47.05 | 46.59 | 47.05 | 37,798 | 15 | 804 |
| 07/10/2012 | 47.20 | 46.35 | 47.00 | 194,687 | 26 | 4,140 |
| 30/09/2012 | 47.80 | 47.20 | 47.20 | 104,451 | 20 | 2,189 |
| 23/09/2012 | 47.85 | 47.10 | 47.80 | 402,655 | 92 | 8,453 |
| 16/09/2012 | 47.40 | 46.50 | 47.20 | 514,858 | 113 | 10,875 |
| 09/09/2012 | 47.49 | 46.89 | 47.40 | 51,708 | 19 | 1,096 |
| 02/09/2012 | 46.98 | 46.30 | 46.89 | 9,873 | 11 | 213 |
| 26/08/2012 | 46.99 | 46.29 | 46.90 | 151,553 | 50 | 3,270 |
| 22/08/2012 | 46.30 | 45.18 | 46.30 | 13,379 | 9 | 294 |