THE ARAB POTASH Historical
Performance Indicators 24/04/2024
MarketFirst
High Price26.48
Last Closing26.47
No. of Transactions16
SectorMining and Extraction Industries
Low Price26.35
Opening Price26.40
No. of Shares484
Div0.00
Change-0.12
Closing Price26.35
Average Price26.43
P/E7.5
Value Traded12,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2021 | 26.10 | 25.50 | 26.00 | 4,653 | 5 | 180 |
| 17/05/2021 | 26.19 | 25.10 | 26.15 | 133,939 | 62 | 5,177 |
| 16/05/2021 | 25.50 | 24.25 | 25.10 | 39,564 | 20 | 1,586 |
| 10/05/2021 | 25.80 | 24.60 | 25.24 | 57,573 | 27 | 2,288 |
| 09/05/2021 | 25.30 | 23.35 | 25.30 | 48,544 | 43 | 1,961 |
| 06/05/2021 | 24.80 | 24.30 | 24.30 | 4,040 | 8 | 165 |
| 05/05/2021 | 24.99 | 22.90 | 24.99 | 34,282 | 29 | 1,442 |
| 04/05/2021 | 24.15 | 23.30 | 23.98 | 27,855 | 21 | 1,166 |
| 03/05/2021 | 24.90 | 24.00 | 24.50 | 24,302 | 19 | 994 |
| 02/05/2021 | 23.83 | 23.55 | 23.83 | 41,886 | 31 | 1,765 |
| 29/04/2021 | 22.70 | 22.55 | 22.70 | 6,278 | 6 | 278 |
| 28/04/2021 | 23.00 | 22.60 | 23.00 | 3,916 | 12 | 172 |
| 26/04/2021 | 22.60 | 22.25 | 22.60 | 18,642 | 13 | 835 |
| 22/04/2021 | 22.95 | 22.23 | 22.88 | 44,744 | 41 | 2,012 |
| 21/04/2021 | 23.45 | 22.50 | 23.40 | 7,409 | 11 | 324 |
| 20/04/2021 | 23.08 | 22.03 | 22.99 | 12,978 | 18 | 583 |
| 19/04/2021 | 22.00 | 21.70 | 21.99 | 31,651 | 10 | 1,440 |
| 18/04/2021 | 22.18 | 21.00 | 21.70 | 15,543 | 21 | 735 |
| 15/04/2021 | 21.52 | 21.00 | 21.52 | 23,432 | 31 | 1,090 |
| 14/04/2021 | 20.77 | 20.01 | 20.50 | 9,316 | 21 | 457 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 33.00 | 31.35 | 31.35 | 69,105 | 37 | 2,143 |
| 27/06/2010 | 32.50 | 30.30 | 32.50 | 52,800 | 22 | 1,652 |
| 20/06/2010 | 32.90 | 30.61 | 30.90 | 3,292,193 | 47 | 106,315 |
| 13/06/2010 | 33.07 | 29.94 | 33.07 | 52,498 | 61 | 1,671 |
| 06/06/2010 | 34.00 | 31.50 | 32.00 | 12,726 | 12 | 400 |
| 30/05/2010 | 33.00 | 29.80 | 31.39 | 127,158 | 59 | 4,061 |
| 23/05/2010 | 34.50 | 32.00 | 33.00 | 312,340 | 65 | 9,325 |
| 16/05/2010 | 35.00 | 33.01 | 33.51 | 103,092 | 66 | 3,064 |
| 09/05/2010 | 35.00 | 34.00 | 35.00 | 242,952 | 29 | 6,951 |
| 02/05/2010 | 35.45 | 34.01 | 35.00 | 244,677 | 38 | 6,978 |
| 25/04/2010 | 35.50 | 34.50 | 35.05 | 197,174 | 26 | 5,627 |
| 18/04/2010 | 35.00 | 33.00 | 34.95 | 150,480 | 68 | 4,408 |
| 11/04/2010 | 35.00 | 33.55 | 34.00 | 626,183 | 39 | 17,983 |
| 04/04/2010 | 35.44 | 34.00 | 35.00 | 455,819 | 44 | 13,081 |
| 28/03/2010 | 35.00 | 33.50 | 34.80 | 573,960 | 55 | 16,589 |
| 21/03/2010 | 34.19 | 33.10 | 34.00 | 606,527 | 55 | 17,858 |
| 14/03/2010 | 34.45 | 33.00 | 33.26 | 1,122,097 | 107 | 33,506 |
| 07/03/2010 | 33.85 | 32.73 | 33.00 | 345,072 | 42 | 10,285 |
| 28/02/2010 | 35.35 | 33.50 | 33.60 | 698,290 | 100 | 20,328 |
| 21/02/2010 | 35.87 | 32.49 | 34.00 | 2,980,171 | 128 | 86,899 |