THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2023 | 36.15 | 33.02 | 35.82 | 70,263 | 45 | 2,036 |
| 26/03/2023 | 33.98 | 32.20 | 33.98 | 95,981 | 66 | 2,904 |
| 23/03/2023 | 34.29 | 33.89 | 33.89 | 159,122 | 101 | 4,690 |
| 22/03/2023 | 36.63 | 36.63 | 36.63 | 31,465 | 15 | 859 |
| 20/03/2023 | 40.93 | 39.31 | 39.60 | 190,257 | 80 | 4,765 |
| 19/03/2023 | 40.95 | 40.30 | 40.95 | 79,507 | 35 | 1,955 |
| 16/03/2023 | 40.98 | 40.00 | 40.93 | 101,696 | 43 | 2,525 |
| 15/03/2023 | 41.10 | 40.50 | 40.50 | 160,526 | 63 | 3,934 |
| 14/03/2023 | 41.70 | 41.00 | 41.50 | 70,670 | 30 | 1,709 |
| 13/03/2023 | 42.00 | 41.38 | 41.40 | 93,345 | 42 | 2,242 |
| 12/03/2023 | 42.25 | 40.25 | 41.38 | 182,463 | 88 | 4,443 |
| 09/03/2023 | 42.57 | 41.55 | 42.49 | 113,915 | 65 | 2,698 |
| 08/03/2023 | 41.89 | 41.25 | 41.58 | 28,853 | 27 | 698 |
| 07/03/2023 | 41.80 | 41.11 | 41.39 | 7,988 | 9 | 193 |
| 06/03/2023 | 41.39 | 41.00 | 41.11 | 17,944 | 18 | 436 |
| 05/03/2023 | 41.30 | 41.00 | 41.30 | 25,396 | 9 | 618 |
| 02/03/2023 | 41.70 | 40.80 | 41.48 | 107,110 | 67 | 2,600 |
| 01/03/2023 | 41.00 | 40.30 | 40.30 | 16,370 | 20 | 402 |
| 28/02/2023 | 41.00 | 40.00 | 40.99 | 134,024 | 80 | 3,333 |
| 27/02/2023 | 41.40 | 40.70 | 41.00 | 56,719 | 32 | 1,387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 42.90 | 40.00 | 41.51 | 371,425 | 68 | 9,114 |
| 13/05/2012 | 40.99 | 39.80 | 40.99 | 159,963 | 37 | 4,003 |
| 06/05/2012 | 42.00 | 40.00 | 40.00 | 86,311 | 44 | 2,133 |
| 30/04/2012 | 42.00 | 41.20 | 42.00 | 166 | 2 | 4 |
| 22/04/2012 | 41.20 | 40.35 | 40.35 | 55,166 | 20 | 1,344 |
| 15/04/2012 | 41.99 | 40.25 | 41.20 | 2,146 | 5 | 53 |
| 08/04/2012 | 44.20 | 42.10 | 44.20 | 191,538 | 32 | 4,352 |
| 01/04/2012 | 44.50 | 43.00 | 44.50 | 105,472 | 20 | 2,434 |
| 25/03/2012 | 43.00 | 42.00 | 43.00 | 88,563 | 13 | 2,061 |
| 18/03/2012 | 43.00 | 42.20 | 43.00 | 9,043 | 11 | 212 |
| 11/03/2012 | 43.30 | 43.00 | 43.00 | 240,467 | 18 | 5,592 |
| 04/03/2012 | 43.00 | 42.50 | 43.00 | 121,929 | 43 | 2,845 |
| 26/02/2012 | 43.10 | 41.50 | 43.10 | 159,056 | 18 | 3,786 |
| 19/02/2012 | 42.70 | 40.00 | 40.50 | 13,889 | 11 | 337 |
| 12/02/2012 | 42.00 | 39.50 | 42.00 | 101,569 | 51 | 2,523 |
| 05/02/2012 | 40.00 | 39.25 | 39.50 | 120,872 | 17 | 3,059 |
| 29/01/2012 | 40.00 | 39.05 | 39.75 | 69,460 | 21 | 1,770 |
| 22/01/2012 | 39.10 | 39.04 | 39.05 | 64,971 | 12 | 1,663 |
| 15/01/2012 | 39.20 | 39.10 | 39.10 | 19,772 | 13 | 505 |
| 08/01/2012 | 41.00 | 39.55 | 39.55 | 155,115 | 14 | 3,801 |