THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 40.73 | 40.00 | 40.00 | 31,813 | 29 | 786 |
| 26/01/2023 | 40.50 | 39.81 | 40.49 | 70,175 | 38 | 1,744 |
| 25/01/2023 | 40.35 | 39.80 | 40.00 | 21,421 | 16 | 536 |
| 24/01/2023 | 40.50 | 39.10 | 40.37 | 170,476 | 97 | 4,259 |
| 23/01/2023 | 39.87 | 38.00 | 38.60 | 156,619 | 89 | 4,063 |
| 22/01/2023 | 39.90 | 38.87 | 39.90 | 41,315 | 39 | 1,045 |
| 19/01/2023 | 38.80 | 38.49 | 38.60 | 118,329 | 79 | 3,068 |
| 18/01/2023 | 39.98 | 38.50 | 38.90 | 154,702 | 97 | 3,982 |
| 17/01/2023 | 40.00 | 39.55 | 39.77 | 71,288 | 24 | 1,795 |
| 16/01/2023 | 40.76 | 39.80 | 40.00 | 271,258 | 57 | 6,771 |
| 15/01/2023 | 40.78 | 40.51 | 40.65 | 117,226 | 95 | 2,881 |
| 12/01/2023 | 40.75 | 39.85 | 40.50 | 78,349 | 66 | 1,952 |
| 11/01/2023 | 40.77 | 39.99 | 40.65 | 63,944 | 45 | 1,589 |
| 10/01/2023 | 40.29 | 40.00 | 40.00 | 23,029 | 18 | 575 |
| 09/01/2023 | 41.00 | 39.99 | 40.20 | 65,588 | 39 | 1,622 |
| 08/01/2023 | 40.45 | 38.15 | 40.00 | 123,231 | 89 | 3,160 |
| 05/01/2023 | 37.98 | 37.45 | 37.95 | 92,507 | 66 | 2,456 |
| 04/01/2023 | 37.49 | 36.80 | 37.49 | 55,688 | 43 | 1,495 |
| 03/01/2023 | 37.45 | 35.60 | 37.05 | 86,923 | 76 | 2,363 |
| 02/01/2023 | 35.46 | 35.00 | 35.44 | 39,278 | 28 | 1,114 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 42.00 | 40.00 | 41.50 | 337,934 | 28 | 8,261 |
| 31/07/2011 | 42.40 | 41.65 | 42.00 | 127,985 | 44 | 3,045 |
| 24/07/2011 | 42.00 | 41.00 | 41.51 | 69,377 | 18 | 1,666 |
| 17/07/2011 | 42.19 | 41.50 | 41.90 | 155,430 | 20 | 3,741 |
| 10/07/2011 | 42.50 | 41.00 | 41.30 | 56,276 | 27 | 1,359 |
| 03/07/2011 | 42.34 | 41.35 | 41.35 | 104,516 | 9 | 2,525 |
| 26/06/2011 | 42.24 | 40.13 | 41.39 | 274,323 | 12 | 6,613 |
| 19/06/2011 | 41.74 | 41.00 | 41.49 | 268,211 | 24 | 6,534 |
| 12/06/2011 | 42.39 | 40.20 | 41.39 | 24,771 | 17 | 603 |
| 05/06/2011 | 42.40 | 41.00 | 42.00 | 345,327 | 78 | 8,241 |
| 29/05/2011 | 42.30 | 39.00 | 42.30 | 4,751,109 | 46 | 121,670 |
| 22/05/2011 | 41.44 | 40.25 | 41.00 | 57,548 | 15 | 1,404 |
| 15/05/2011 | 41.80 | 39.25 | 40.70 | 32,762 | 28 | 814 |
| 08/05/2011 | 42.40 | 40.01 | 40.01 | 34,618 | 16 | 826 |
| 02/05/2011 | 43.00 | 41.60 | 42.75 | 459,074 | 140 | 10,812 |
| 24/04/2011 | 42.50 | 39.00 | 41.40 | 88,244 | 49 | 2,134 |
| 17/04/2011 | 42.94 | 38.75 | 42.00 | 177,429 | 67 | 4,322 |
| 10/04/2011 | 44.99 | 38.59 | 39.00 | 289,701 | 97 | 7,287 |
| 03/04/2011 | 45.39 | 39.00 | 45.00 | 76,552 | 46 | 1,798 |
| 27/03/2011 | 41.00 | 38.45 | 38.45 | 52,086 | 20 | 1,338 |