THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 28.60 | 28.55 | 28.60 | 2,969 | 3 | 104 |
| 09/10/2023 | 28.64 | 28.57 | 28.57 | 10,002 | 14 | 350 |
| 08/10/2023 | 28.57 | 28.40 | 28.57 | 18,636 | 16 | 656 |
| 05/10/2023 | 28.60 | 28.35 | 28.57 | 9,668 | 13 | 340 |
| 04/10/2023 | 28.45 | 28.20 | 28.45 | 36,437 | 40 | 1,288 |
| 03/10/2023 | 28.55 | 28.40 | 28.55 | 20,103 | 43 | 705 |
| 02/10/2023 | 28.78 | 28.40 | 28.55 | 30,368 | 27 | 1,065 |
| 01/10/2023 | 28.80 | 28.35 | 28.78 | 7,275 | 17 | 255 |
| 28/09/2023 | 28.80 | 28.50 | 28.80 | 28,664 | 45 | 1,002 |
| 26/09/2023 | 29.00 | 28.80 | 28.80 | 2,247 | 6 | 78 |
| 25/09/2023 | 29.00 | 28.90 | 29.00 | 7,436 | 20 | 257 |
| 24/09/2023 | 28.85 | 28.85 | 28.85 | 2,366 | 8 | 82 |
| 21/09/2023 | 28.90 | 28.80 | 28.90 | 9,541 | 20 | 331 |
| 20/09/2023 | 29.00 | 28.81 | 28.90 | 7,199 | 9 | 249 |
| 19/09/2023 | 28.90 | 28.80 | 28.90 | 14,011 | 13 | 485 |
| 18/09/2023 | 28.90 | 28.85 | 28.89 | 9,359 | 11 | 324 |
| 17/09/2023 | 29.00 | 28.81 | 28.90 | 29,593 | 22 | 1,024 |
| 14/09/2023 | 29.20 | 28.98 | 29.00 | 10,323 | 14 | 356 |
| 13/09/2023 | 29.01 | 29.00 | 29.00 | 21,170 | 17 | 730 |
| 12/09/2023 | 29.50 | 28.92 | 29.25 | 75,793 | 65 | 2,609 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 45.50 | 43.94 | 45.19 | 200,225 | 67 | 4,453 |
| 05/08/2012 | 45.00 | 43.00 | 44.99 | 213,960 | 47 | 4,899 |
| 29/07/2012 | 43.00 | 41.52 | 43.00 | 183,013 | 32 | 4,267 |
| 22/07/2012 | 42.50 | 41.50 | 42.40 | 306,481 | 13 | 7,297 |
| 15/07/2012 | 42.00 | 41.26 | 41.26 | 118,959 | 21 | 2,866 |
| 08/07/2012 | 42.00 | 41.26 | 41.50 | 12,916 | 16 | 311 |
| 01/07/2012 | 42.50 | 41.50 | 42.00 | 1,506 | 5 | 36 |
| 24/06/2012 | 42.66 | 41.05 | 41.50 | 32,993 | 21 | 795 |
| 17/06/2012 | 43.00 | 40.85 | 40.85 | 40,905 | 20 | 964 |
| 10/06/2012 | 43.00 | 41.99 | 43.00 | 317,249 | 57 | 7,502 |
| 03/06/2012 | 42.00 | 41.40 | 41.75 | 1,259,411 | 24 | 30,293 |
| 27/05/2012 | 41.50 | 40.50 | 40.50 | 888,428 | 65 | 21,682 |
| 20/05/2012 | 42.90 | 40.00 | 41.51 | 371,425 | 68 | 9,114 |
| 13/05/2012 | 40.99 | 39.80 | 40.99 | 159,963 | 37 | 4,003 |
| 06/05/2012 | 42.00 | 40.00 | 40.00 | 86,311 | 44 | 2,133 |
| 30/04/2012 | 42.00 | 41.20 | 42.00 | 166 | 2 | 4 |
| 22/04/2012 | 41.20 | 40.35 | 40.35 | 55,166 | 20 | 1,344 |
| 15/04/2012 | 41.99 | 40.25 | 41.20 | 2,146 | 5 | 53 |
| 08/04/2012 | 44.20 | 42.10 | 44.20 | 191,538 | 32 | 4,352 |
| 01/04/2012 | 44.50 | 43.00 | 44.50 | 105,472 | 20 | 2,434 |