THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 41.37 | 40.82 | 41.37 | 91,552 | 30 | 2,236 |
| 23/02/2023 | 42.50 | 40.70 | 41.49 | 51,896 | 45 | 1,263 |
| 22/02/2023 | 43.19 | 42.00 | 42.33 | 121,700 | 81 | 2,853 |
| 21/02/2023 | 41.99 | 41.74 | 41.86 | 21,757 | 18 | 520 |
| 20/02/2023 | 42.00 | 41.88 | 41.98 | 26,011 | 18 | 620 |
| 19/02/2023 | 41.50 | 40.00 | 41.39 | 49,562 | 38 | 1,217 |
| 16/02/2023 | 42.98 | 40.00 | 41.95 | 175,247 | 90 | 4,259 |
| 15/02/2023 | 44.10 | 40.98 | 42.38 | 420,791 | 191 | 9,950 |
| 14/02/2023 | 45.07 | 44.25 | 44.30 | 157,893 | 64 | 3,539 |
| 13/02/2023 | 45.44 | 44.17 | 44.98 | 284,868 | 156 | 6,348 |
| 12/02/2023 | 44.37 | 43.55 | 43.90 | 44,994 | 49 | 1,027 |
| 09/02/2023 | 44.80 | 43.20 | 44.40 | 191,496 | 76 | 4,365 |
| 08/02/2023 | 43.30 | 40.37 | 43.28 | 446,520 | 163 | 10,479 |
| 07/02/2023 | 40.28 | 40.00 | 40.28 | 35,102 | 29 | 876 |
| 06/02/2023 | 40.30 | 40.00 | 40.00 | 34,144 | 22 | 850 |
| 05/02/2023 | 40.34 | 40.00 | 40.34 | 33,045 | 31 | 821 |
| 02/02/2023 | 40.25 | 39.89 | 40.10 | 13,655 | 9 | 342 |
| 01/02/2023 | 40.25 | 39.98 | 40.00 | 70,192 | 29 | 1,752 |
| 31/01/2023 | 40.00 | 39.70 | 39.98 | 44,030 | 27 | 1,103 |
| 30/01/2023 | 40.40 | 39.90 | 40.18 | 42,192 | 22 | 1,051 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2012 | 44.00 | 42.01 | 42.01 | 28,563 | 6 | 650 |
| 26/12/2011 | 44.10 | 41.97 | 44.10 | 1,129,159 | 128 | 26,257 |
| 18/12/2011 | 42.00 | 41.40 | 41.50 | 304,940 | 30 | 7,345 |
| 11/12/2011 | 41.95 | 40.00 | 41.50 | 8,786,589 | 43 | 212,048 |
| 04/12/2011 | 41.95 | 41.10 | 41.10 | 106,107 | 26 | 2,535 |
| 27/11/2011 | 41.70 | 40.10 | 41.50 | 105,085 | 27 | 2,551 |
| 20/11/2011 | 41.99 | 40.00 | 41.00 | 256,977 | 54 | 6,320 |
| 13/11/2011 | 42.14 | 40.50 | 42.00 | 81,671 | 59 | 1,964 |
| 30/10/2011 | 44.00 | 40.04 | 40.88 | 348,257 | 151 | 8,336 |
| 23/10/2011 | 40.20 | 39.00 | 39.99 | 82,491 | 36 | 2,072 |
| 16/10/2011 | 39.51 | 37.00 | 39.51 | 36,147 | 24 | 935 |
| 09/10/2011 | 37.75 | 37.50 | 37.50 | 26,421 | 19 | 704 |
| 02/10/2011 | 38.80 | 36.17 | 37.50 | 17,661 | 26 | 468 |
| 25/09/2011 | 40.25 | 37.17 | 38.00 | 16,793 | 19 | 434 |
| 18/09/2011 | 40.25 | 40.18 | 40.20 | 11,219 | 9 | 279 |
| 11/09/2011 | 40.48 | 38.29 | 40.25 | 146,889 | 28 | 3,706 |
| 04/09/2011 | 40.85 | 39.60 | 40.50 | 22,848 | 29 | 570 |
| 28/08/2011 | 40.98 | 40.98 | 40.98 | 656 | 2 | 16 |
| 21/08/2011 | 41.94 | 39.20 | 40.03 | 56,776 | 30 | 1,418 |
| 14/08/2011 | 41.50 | 40.50 | 40.50 | 29,618 | 10 | 716 |