THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2023 | 31.50 | 31.05 | 31.06 | 10,087 | 11 | 323 |
| 25/04/2023 | 31.89 | 31.25 | 31.85 | 12,171 | 17 | 384 |
| 20/04/2023 | 31.97 | 31.87 | 31.89 | 37,639 | 33 | 1,180 |
| 19/04/2023 | 31.70 | 30.61 | 31.50 | 67,225 | 52 | 2,149 |
| 18/04/2023 | 31.18 | 30.40 | 30.50 | 60,251 | 44 | 1,954 |
| 17/04/2023 | 30.55 | 30.00 | 30.39 | 37,814 | 19 | 1,254 |
| 16/04/2023 | 30.50 | 30.01 | 30.50 | 962 | 5 | 32 |
| 13/04/2023 | 30.40 | 30.39 | 30.40 | 7,296 | 8 | 240 |
| 12/04/2023 | 31.50 | 29.30 | 30.50 | 95,376 | 105 | 3,165 |
| 11/04/2023 | 30.00 | 28.80 | 29.80 | 137,583 | 83 | 4,697 |
| 10/04/2023 | 30.70 | 29.50 | 29.50 | 25,407 | 44 | 847 |
| 09/04/2023 | 32.86 | 29.88 | 30.74 | 242,720 | 135 | 7,939 |
| 06/04/2023 | 32.66 | 32.20 | 32.30 | 382,664 | 22 | 11,753 |
| 05/04/2023 | 32.95 | 32.15 | 32.95 | 6,098 | 8 | 189 |
| 04/04/2023 | 33.20 | 32.49 | 32.49 | 380,380 | 45 | 11,625 |
| 03/04/2023 | 35.01 | 32.52 | 32.52 | 219,419 | 120 | 6,565 |
| 02/04/2023 | 35.15 | 35.01 | 35.15 | 22,604 | 15 | 644 |
| 30/03/2023 | 35.98 | 34.81 | 35.97 | 69,928 | 59 | 1,966 |
| 29/03/2023 | 36.00 | 35.05 | 35.05 | 23,324 | 36 | 661 |
| 28/03/2023 | 36.20 | 34.60 | 36.20 | 76,122 | 37 | 2,135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 47.20 | 46.35 | 47.00 | 194,687 | 26 | 4,140 |
| 30/09/2012 | 47.80 | 47.20 | 47.20 | 104,451 | 20 | 2,189 |
| 23/09/2012 | 47.85 | 47.10 | 47.80 | 402,655 | 92 | 8,453 |
| 16/09/2012 | 47.40 | 46.50 | 47.20 | 514,858 | 113 | 10,875 |
| 09/09/2012 | 47.49 | 46.89 | 47.40 | 51,708 | 19 | 1,096 |
| 02/09/2012 | 46.98 | 46.30 | 46.89 | 9,873 | 11 | 213 |
| 26/08/2012 | 46.99 | 46.29 | 46.90 | 151,553 | 50 | 3,270 |
| 22/08/2012 | 46.30 | 45.18 | 46.30 | 13,379 | 9 | 294 |
| 12/08/2012 | 45.50 | 43.94 | 45.19 | 200,225 | 67 | 4,453 |
| 05/08/2012 | 45.00 | 43.00 | 44.99 | 213,960 | 47 | 4,899 |
| 29/07/2012 | 43.00 | 41.52 | 43.00 | 183,013 | 32 | 4,267 |
| 22/07/2012 | 42.50 | 41.50 | 42.40 | 306,481 | 13 | 7,297 |
| 15/07/2012 | 42.00 | 41.26 | 41.26 | 118,959 | 21 | 2,866 |
| 08/07/2012 | 42.00 | 41.26 | 41.50 | 12,916 | 16 | 311 |
| 01/07/2012 | 42.50 | 41.50 | 42.00 | 1,506 | 5 | 36 |
| 24/06/2012 | 42.66 | 41.05 | 41.50 | 32,993 | 21 | 795 |
| 17/06/2012 | 43.00 | 40.85 | 40.85 | 40,905 | 20 | 964 |
| 10/06/2012 | 43.00 | 41.99 | 43.00 | 317,249 | 57 | 7,502 |
| 03/06/2012 | 42.00 | 41.40 | 41.75 | 1,259,411 | 24 | 30,293 |
| 27/05/2012 | 41.50 | 40.50 | 40.50 | 888,428 | 65 | 21,682 |