THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2021 | 34.00 | 31.42 | 32.50 | 485,327 | 294 | 14,879 |
| 16/06/2021 | 34.08 | 31.80 | 33.00 | 1,536,777 | 332 | 45,747 |
| 15/06/2021 | 31.71 | 29.60 | 31.71 | 1,493,999 | 231 | 47,594 |
| 14/06/2021 | 29.50 | 29.50 | 29.50 | 538,464 | 41 | 18,253 |
| 13/06/2021 | 28.10 | 28.10 | 28.10 | 316,237 | 45 | 11,254 |
| 10/06/2021 | 26.77 | 25.28 | 26.77 | 706,371 | 224 | 27,030 |
| 09/06/2021 | 25.50 | 25.30 | 25.50 | 10,372 | 11 | 407 |
| 08/06/2021 | 25.58 | 25.00 | 25.29 | 109,688 | 39 | 4,385 |
| 07/06/2021 | 25.50 | 25.00 | 25.15 | 168,364 | 56 | 6,701 |
| 06/06/2021 | 26.00 | 25.50 | 25.84 | 42,661 | 25 | 1,655 |
| 03/06/2021 | 25.70 | 25.01 | 25.25 | 47,816 | 28 | 1,903 |
| 02/06/2021 | 25.90 | 25.20 | 25.60 | 106,488 | 82 | 4,203 |
| 01/06/2021 | 26.40 | 25.72 | 25.95 | 34,738 | 35 | 1,335 |
| 31/05/2021 | 26.34 | 25.98 | 26.05 | 52,720 | 34 | 2,021 |
| 30/05/2021 | 26.00 | 25.60 | 26.00 | 1,914 | 6 | 74 |
| 27/05/2021 | 26.30 | 26.00 | 26.13 | 14,071 | 11 | 540 |
| 26/05/2021 | 26.14 | 25.47 | 25.90 | 112,969 | 35 | 4,357 |
| 24/05/2021 | 25.10 | 24.70 | 24.90 | 51,359 | 21 | 2,057 |
| 23/05/2021 | 24.80 | 24.50 | 24.65 | 9,298 | 13 | 377 |
| 20/05/2021 | 25.10 | 24.47 | 24.70 | 56,923 | 41 | 2,301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |
| 26/09/2010 | 35.50 | 34.00 | 34.95 | 192,743 | 26 | 5,510 |
| 19/09/2010 | 35.75 | 34.50 | 35.75 | 19,887 | 19 | 569 |
| 13/09/2010 | 35.25 | 34.60 | 34.60 | 343,928 | 25 | 9,808 |
| 05/09/2010 | 35.35 | 32.90 | 35.25 | 185,235 | 43 | 5,295 |
| 29/08/2010 | 32.00 | 31.90 | 32.00 | 23,423 | 8 | 732 |
| 22/08/2010 | 32.50 | 31.98 | 32.00 | 240,290 | 24 | 7,505 |
| 15/08/2010 | 33.00 | 30.50 | 32.00 | 508,373 | 142 | 16,266 |
| 08/08/2010 | 33.75 | 32.00 | 32.75 | 80,146 | 49 | 2,452 |
| 01/08/2010 | 33.00 | 31.52 | 33.00 | 870,231 | 63 | 27,206 |
| 25/07/2010 | 32.00 | 31.01 | 31.99 | 382,222 | 39 | 11,991 |
| 18/07/2010 | 32.30 | 30.35 | 32.00 | 110,082 | 27 | 3,473 |
| 11/07/2010 | 32.80 | 30.02 | 31.80 | 306,498 | 59 | 9,621 |