Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2021 27.28 26.47 26.48 71,258 57 2,679
24/08/2021 27.55 26.50 27.37 37,181 24 1,392
22/08/2021 27.90 27.01 27.90 9,450 17 340
19/08/2021 27.98 26.80 27.95 64,600 42 2,375
18/08/2021 27.49 26.70 27.44 37,419 35 1,382
17/08/2021 27.50 27.50 27.50 138 1 5
16/08/2021 27.60 26.88 26.99 18,845 26 699
15/08/2021 27.49 27.00 27.00 13,804 20 510
12/08/2021 27.50 27.10 27.49 2,097 4 77
11/08/2021 28.56 27.99 28.00 23,496 12 830
09/08/2021 28.00 25.99 27.99 71,745 59 2,580
08/08/2021 28.35 26.19 26.19 73,531 62 2,727
05/08/2021 28.70 28.00 28.30 73,424 41 2,590
04/08/2021 28.70 28.53 28.70 111,565 39 3,891
03/08/2021 28.70 28.46 28.70 45,138 46 1,573
02/08/2021 29.39 28.41 28.45 74,578 39 2,589
01/08/2021 30.03 29.38 29.38 29,909 31 1,014
29/07/2021 30.35 28.10 30.35 260,553 139 8,966
28/07/2021 30.30 29.75 29.90 59,460 43 1,986
27/07/2021 30.40 29.86 30.29 13,801 25 458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 40.48 38.29 40.25 146,889 28 3,706
04/09/2011 40.85 39.60 40.50 22,848 29 570
28/08/2011 40.98 40.98 40.98 656 2 16
21/08/2011 41.94 39.20 40.03 56,776 30 1,418
14/08/2011 41.50 40.50 40.50 29,618 10 716
07/08/2011 42.00 40.00 41.50 337,934 28 8,261
31/07/2011 42.40 41.65 42.00 127,985 44 3,045
24/07/2011 42.00 41.00 41.51 69,377 18 1,666
17/07/2011 42.19 41.50 41.90 155,430 20 3,741
10/07/2011 42.50 41.00 41.30 56,276 27 1,359
03/07/2011 42.34 41.35 41.35 104,516 9 2,525
26/06/2011 42.24 40.13 41.39 274,323 12 6,613
19/06/2011 41.74 41.00 41.49 268,211 24 6,534
12/06/2011 42.39 40.20 41.39 24,771 17 603
05/06/2011 42.40 41.00 42.00 345,327 78 8,241
29/05/2011 42.30 39.00 42.30 4,751,109 46 121,670
22/05/2011 41.44 40.25 41.00 57,548 15 1,404
15/05/2011 41.80 39.25 40.70 32,762 28 814
08/05/2011 42.40 40.01 40.01 34,618 16 826
02/05/2011 43.00 41.60 42.75 459,074 140 10,812
Download Table