Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 32.91 32.30 32.30 8,911 17 273
02/07/2023 33.20 32.91 32.95 16,587 18 502
26/06/2023 33.94 32.95 33.80 110,786 84 3,335
25/06/2023 33.80 33.02 33.20 18,836 13 567
22/06/2023 33.30 33.20 33.21 2,228 7 67
21/06/2023 33.39 33.31 33.39 1,968 4 59
20/06/2023 33.50 33.31 33.31 13,151 18 393
19/06/2023 33.50 33.40 33.40 5,258 7 157
18/06/2023 33.50 33.35 33.35 4,484 8 134
15/06/2023 33.50 33.50 33.50 235 2 7
14/06/2023 33.50 33.46 33.50 21,066 16 629
13/06/2023 33.70 33.50 33.50 16,824 13 501
12/06/2023 33.75 33.70 33.70 14,736 11 437
11/06/2023 34.00 33.61 34.00 8,607 17 254
08/06/2023 34.09 33.80 33.99 29,272 20 861
07/06/2023 34.09 33.69 34.09 19,609 30 581
06/06/2023 33.75 33.75 33.75 7,425 11 220
05/06/2023 33.99 33.75 33.75 2,037 2 60
31/05/2023 34.20 33.21 34.20 39,538 52 1,171
30/05/2023 34.38 34.00 34.00 10,493 9 308
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 36.00 36.00 36.00 3,024 5 84
12/08/2013 40.00 36.10 36.10 48,923 17 1,252
04/08/2013 39.51 39.00 39.51 471 2 12
28/07/2013 41.00 40.01 41.00 607 2 15
21/07/2013 42.55 42.49 42.49 2,211 8 52
07/07/2013 42.50 42.50 42.50 425 1 10
30/06/2013 43.51 43.50 43.50 4,568 3 105
23/06/2013 43.51 43.30 43.51 65,259 12 1,507
16/06/2013 45.50 43.05 43.08 10,877 12 252
09/06/2013 46.50 46.50 46.50 10,695 3 230
02/06/2013 47.25 46.60 46.60 5,205 5 111
26/05/2013 47.25 46.50 47.25 160,569 36 3,435
19/05/2013 46.50 46.02 46.50 14,921 7 322
12/05/2013 46.02 45.00 46.02 13,578 22 298
05/05/2013 46.00 45.00 45.08 71,229 18 1,570
28/04/2013 46.00 45.00 46.00 2,480 2 55
21/04/2013 46.38 45.00 46.10 16,688 5 363
14/04/2013 46.70 45.00 46.50 78,839 22 1,727
07/04/2013 46.50 46.25 46.50 3,252 4 70
31/03/2013 46.39 43.00 46.21 4,456 10 101
Download Table