THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2021 | 26.90 | 26.60 | 26.90 | 14,244 | 6 | 535 |
22/09/2021 | 26.99 | 26.70 | 26.80 | 25,461 | 29 | 950 |
21/09/2021 | 27.00 | 26.85 | 26.99 | 4,371 | 6 | 162 |
20/09/2021 | 27.30 | 26.90 | 27.30 | 17,159 | 22 | 635 |
19/09/2021 | 27.34 | 26.90 | 27.25 | 706 | 9 | 26 |
16/09/2021 | 27.05 | 26.57 | 27.05 | 7,483 | 18 | 279 |
15/09/2021 | 27.40 | 26.61 | 27.40 | 19,388 | 14 | 727 |
14/09/2021 | 27.64 | 27.59 | 27.64 | 83 | 2 | 3 |
12/09/2021 | 27.70 | 26.81 | 27.60 | 109 | 4 | 4 |
09/09/2021 | 27.93 | 26.36 | 27.93 | 18,366 | 17 | 683 |
08/09/2021 | 26.85 | 26.50 | 26.50 | 22,652 | 17 | 854 |
07/09/2021 | 27.00 | 27.00 | 27.00 | 81 | 1 | 3 |
06/09/2021 | 27.00 | 26.86 | 27.00 | 9,810 | 12 | 365 |
05/09/2021 | 27.00 | 27.00 | 27.00 | 810 | 4 | 30 |
02/09/2021 | 27.86 | 27.40 | 27.84 | 4,218 | 5 | 153 |
01/09/2021 | 27.97 | 27.10 | 27.80 | 76,418 | 46 | 2,778 |
31/08/2021 | 27.90 | 27.30 | 27.84 | 4,529 | 24 | 164 |
30/08/2021 | 27.90 | 27.46 | 27.70 | 41,764 | 41 | 1,504 |
29/08/2021 | 27.50 | 27.00 | 27.41 | 21,612 | 39 | 791 |
26/08/2021 | 26.99 | 26.30 | 26.90 | 32,963 | 33 | 1,244 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2012 | 40.00 | 39.25 | 39.50 | 120,872 | 17 | 3,059 |
29/01/2012 | 40.00 | 39.05 | 39.75 | 69,460 | 21 | 1,770 |
22/01/2012 | 39.10 | 39.04 | 39.05 | 64,971 | 12 | 1,663 |
15/01/2012 | 39.20 | 39.10 | 39.10 | 19,772 | 13 | 505 |
08/01/2012 | 41.00 | 39.55 | 39.55 | 155,115 | 14 | 3,801 |
02/01/2012 | 44.00 | 42.01 | 42.01 | 28,563 | 6 | 650 |
26/12/2011 | 44.10 | 41.97 | 44.10 | 1,129,159 | 128 | 26,257 |
18/12/2011 | 42.00 | 41.40 | 41.50 | 304,940 | 30 | 7,345 |
11/12/2011 | 41.95 | 40.00 | 41.50 | 8,786,589 | 43 | 212,048 |
04/12/2011 | 41.95 | 41.10 | 41.10 | 106,107 | 26 | 2,535 |
27/11/2011 | 41.70 | 40.10 | 41.50 | 105,085 | 27 | 2,551 |
20/11/2011 | 41.99 | 40.00 | 41.00 | 256,977 | 54 | 6,320 |
13/11/2011 | 42.14 | 40.50 | 42.00 | 81,671 | 59 | 1,964 |
30/10/2011 | 44.00 | 40.04 | 40.88 | 348,257 | 151 | 8,336 |
23/10/2011 | 40.20 | 39.00 | 39.99 | 82,491 | 36 | 2,072 |
16/10/2011 | 39.51 | 37.00 | 39.51 | 36,147 | 24 | 935 |
09/10/2011 | 37.75 | 37.50 | 37.50 | 26,421 | 19 | 704 |
02/10/2011 | 38.80 | 36.17 | 37.50 | 17,661 | 26 | 468 |
25/09/2011 | 40.25 | 37.17 | 38.00 | 16,793 | 19 | 434 |
18/09/2011 | 40.25 | 40.18 | 40.20 | 11,219 | 9 | 279 |