THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 26.50 | 26.49 | 26.49 | 35,508 | 9 | 1,340 |
| 25/10/2021 | 26.50 | 26.10 | 26.45 | 14,243 | 18 | 540 |
| 24/10/2021 | 26.50 | 26.04 | 26.04 | 21,638 | 17 | 827 |
| 21/10/2021 | 26.60 | 26.40 | 26.40 | 8,548 | 11 | 323 |
| 17/10/2021 | 26.75 | 26.50 | 26.50 | 63,946 | 18 | 2,404 |
| 14/10/2021 | 26.75 | 26.65 | 26.75 | 6,480 | 5 | 243 |
| 13/10/2021 | 26.75 | 26.75 | 26.75 | 268 | 2 | 10 |
| 12/10/2021 | 26.60 | 26.60 | 26.60 | 13,938 | 14 | 524 |
| 11/10/2021 | 26.50 | 26.40 | 26.50 | 2,378 | 7 | 90 |
| 10/10/2021 | 26.55 | 26.40 | 26.41 | 13,046 | 9 | 494 |
| 07/10/2021 | 26.50 | 26.40 | 26.50 | 43,858 | 16 | 1,661 |
| 06/10/2021 | 26.90 | 26.50 | 26.60 | 22,946 | 22 | 865 |
| 05/10/2021 | 26.90 | 26.70 | 26.75 | 20,898 | 26 | 780 |
| 04/10/2021 | 27.10 | 26.95 | 27.00 | 14,425 | 12 | 534 |
| 03/10/2021 | 27.35 | 26.80 | 27.35 | 33,270 | 26 | 1,229 |
| 30/09/2021 | 26.85 | 26.30 | 26.85 | 12,239 | 21 | 459 |
| 29/09/2021 | 26.96 | 26.40 | 26.40 | 7,410 | 10 | 279 |
| 28/09/2021 | 26.99 | 26.27 | 26.70 | 305,295 | 89 | 11,572 |
| 27/09/2021 | 26.62 | 26.40 | 26.40 | 38,245 | 28 | 1,443 |
| 26/09/2021 | 27.23 | 26.63 | 26.63 | 84,202 | 20 | 3,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 42.66 | 41.05 | 41.50 | 32,993 | 21 | 795 |
| 17/06/2012 | 43.00 | 40.85 | 40.85 | 40,905 | 20 | 964 |
| 10/06/2012 | 43.00 | 41.99 | 43.00 | 317,249 | 57 | 7,502 |
| 03/06/2012 | 42.00 | 41.40 | 41.75 | 1,259,411 | 24 | 30,293 |
| 27/05/2012 | 41.50 | 40.50 | 40.50 | 888,428 | 65 | 21,682 |
| 20/05/2012 | 42.90 | 40.00 | 41.51 | 371,425 | 68 | 9,114 |
| 13/05/2012 | 40.99 | 39.80 | 40.99 | 159,963 | 37 | 4,003 |
| 06/05/2012 | 42.00 | 40.00 | 40.00 | 86,311 | 44 | 2,133 |
| 30/04/2012 | 42.00 | 41.20 | 42.00 | 166 | 2 | 4 |
| 22/04/2012 | 41.20 | 40.35 | 40.35 | 55,166 | 20 | 1,344 |
| 15/04/2012 | 41.99 | 40.25 | 41.20 | 2,146 | 5 | 53 |
| 08/04/2012 | 44.20 | 42.10 | 44.20 | 191,538 | 32 | 4,352 |
| 01/04/2012 | 44.50 | 43.00 | 44.50 | 105,472 | 20 | 2,434 |
| 25/03/2012 | 43.00 | 42.00 | 43.00 | 88,563 | 13 | 2,061 |
| 18/03/2012 | 43.00 | 42.20 | 43.00 | 9,043 | 11 | 212 |
| 11/03/2012 | 43.30 | 43.00 | 43.00 | 240,467 | 18 | 5,592 |
| 04/03/2012 | 43.00 | 42.50 | 43.00 | 121,929 | 43 | 2,845 |
| 26/02/2012 | 43.10 | 41.50 | 43.10 | 159,056 | 18 | 3,786 |
| 19/02/2012 | 42.70 | 40.00 | 40.50 | 13,889 | 11 | 337 |
| 12/02/2012 | 42.00 | 39.50 | 42.00 | 101,569 | 51 | 2,523 |