Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 29.30 29.12 29.30 1,053 9 36
29/08/2023 29.45 29.00 29.20 25,731 31 885
28/08/2023 29.50 29.00 29.40 15,042 31 516
27/08/2023 29.40 29.30 29.40 6,599 13 225
24/08/2023 29.60 29.27 29.50 23,921 28 813
23/08/2023 29.90 29.51 29.51 12,047 16 405
22/08/2023 29.90 29.90 29.90 2,003 5 67
21/08/2023 30.19 29.00 29.70 49,047 55 1,668
20/08/2023 30.28 29.65 29.80 45,897 47 1,542
17/08/2023 30.30 29.76 29.90 15,975 28 536
16/08/2023 29.89 29.72 29.79 17,758 31 596
15/08/2023 30.10 29.86 29.86 13,307 25 445
14/08/2023 30.15 29.90 30.15 9,924 21 331
13/08/2023 30.40 30.00 30.25 13,899 29 463
10/08/2023 30.29 30.00 30.29 3,909 9 130
09/08/2023 30.70 30.00 30.40 26,589 50 884
08/08/2023 30.70 30.60 30.70 3,429 7 112
07/08/2023 30.80 30.50 30.50 4,565 6 149
06/08/2023 30.80 30.04 30.74 8,678 20 284
03/08/2023 30.38 30.30 30.38 3,638 11 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 27.00 26.50 26.80 13,429 18 505
26/05/2014 27.45 26.50 26.60 173,841 19 6,532
18/05/2014 27.75 27.69 27.75 1,386 4 50
11/05/2014 27.89 25.35 27.65 34,924 35 1,328
04/05/2014 27.70 25.50 26.00 23,621 28 905
27/04/2014 27.94 27.85 27.90 19,346 20 693
20/04/2014 27.94 27.00 27.80 167,027 22 6,025
13/04/2014 27.92 26.55 27.91 13,622 21 500
06/04/2014 27.94 26.08 27.94 175,057 25 6,680
30/03/2014 28.30 26.33 28.19 287,636 85 10,817
23/03/2014 26.84 26.33 26.45 14,881 20 560
16/03/2014 26.84 26.30 26.84 18,887 15 715
09/03/2014 26.70 26.30 26.69 16,644 16 630
02/03/2014 26.80 26.25 26.68 85,811 32 3,256
23/02/2014 27.00 26.10 26.26 57,469 39 2,153
16/02/2014 27.00 26.00 26.50 154,911 82 5,836
09/02/2014 27.05 26.00 26.49 56,650 45 2,157
02/02/2014 27.35 26.75 27.00 50,905 29 1,886
26/01/2014 28.44 26.20 27.40 211,547 110 7,863
19/01/2014 28.98 27.45 27.66 514,410 160 18,558
Download Table