THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 25.70 | 25.25 | 25.70 | 5,201 | 12 | 205 |
| 03/04/2024 | 25.85 | 25.65 | 25.65 | 2,309 | 4 | 90 |
| 02/04/2024 | 25.80 | 25.80 | 25.80 | 1,135 | 2 | 44 |
| 01/04/2024 | 25.60 | 25.55 | 25.60 | 3,988 | 3 | 156 |
| 31/03/2024 | 25.80 | 25.80 | 25.80 | 77 | 1 | 3 |
| 28/03/2024 | 25.80 | 25.75 | 25.80 | 36,560 | 18 | 1,419 |
| 26/03/2024 | 25.80 | 25.75 | 25.80 | 4,412 | 4 | 171 |
| 25/03/2024 | 25.79 | 25.25 | 25.79 | 19,012 | 39 | 745 |
| 24/03/2024 | 25.80 | 25.60 | 25.60 | 3,438 | 6 | 134 |
| 21/03/2024 | 25.60 | 25.59 | 25.60 | 6,500 | 4 | 254 |
| 20/03/2024 | 25.60 | 25.50 | 25.50 | 842 | 4 | 33 |
| 19/03/2024 | 25.80 | 25.40 | 25.50 | 5,860 | 13 | 230 |
| 18/03/2024 | 25.80 | 25.55 | 25.80 | 5,317 | 4 | 208 |
| 17/03/2024 | 25.60 | 25.45 | 25.50 | 15,593 | 25 | 611 |
| 14/03/2024 | 25.70 | 25.56 | 25.60 | 6,231 | 11 | 243 |
| 13/03/2024 | 25.71 | 25.70 | 25.71 | 4,857 | 4 | 189 |
| 12/03/2024 | 25.75 | 25.70 | 25.70 | 4,450 | 9 | 173 |
| 11/03/2024 | 25.70 | 25.70 | 25.70 | 1,285 | 1 | 50 |
| 10/03/2024 | 25.80 | 25.50 | 25.80 | 18,566 | 25 | 727 |
| 07/03/2024 | 25.90 | 25.60 | 25.80 | 14,575 | 25 | 568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 19.00 | 18.90 | 18.90 | 8,590 | 12 | 454 |
| 04/01/2015 | 20.20 | 18.90 | 19.00 | 65,773 | 22 | 3,450 |
| 28/12/2014 | 19.50 | 19.25 | 19.50 | 16,445 | 23 | 850 |
| 21/12/2014 | 19.50 | 19.31 | 19.40 | 15,271 | 26 | 788 |
| 14/12/2014 | 20.40 | 19.40 | 19.49 | 52,847 | 37 | 2,698 |
| 07/12/2014 | 20.00 | 19.89 | 19.93 | 19,653 | 14 | 984 |
| 30/11/2014 | 20.20 | 19.85 | 20.00 | 115,222 | 55 | 5,762 |
| 23/11/2014 | 20.00 | 19.80 | 19.85 | 5,674 | 15 | 285 |
| 16/11/2014 | 20.00 | 19.36 | 19.98 | 53,058 | 72 | 2,662 |
| 09/11/2014 | 20.65 | 19.35 | 19.35 | 226,112 | 89 | 11,174 |
| 02/11/2014 | 22.47 | 20.30 | 21.48 | 160,379 | 68 | 7,270 |
| 26/10/2014 | 22.50 | 22.00 | 22.48 | 35,167 | 21 | 1,588 |
| 19/10/2014 | 22.50 | 22.22 | 22.22 | 9,805 | 10 | 437 |
| 12/10/2014 | 24.10 | 22.85 | 22.85 | 44,664 | 37 | 1,935 |
| 08/10/2014 | 23.99 | 23.29 | 23.99 | 25,710 | 14 | 1,103 |
| 28/09/2014 | 23.29 | 22.50 | 23.29 | 10,255 | 26 | 451 |
| 21/09/2014 | 24.29 | 22.00 | 23.24 | 83,637 | 79 | 3,641 |
| 14/09/2014 | 24.37 | 24.00 | 24.00 | 6,809 | 6 | 283 |
| 07/09/2014 | 24.45 | 24.00 | 24.37 | 5,808 | 16 | 240 |
| 31/08/2014 | 24.25 | 23.31 | 24.00 | 37,484 | 49 | 1,574 |