THE ARAB POTASH Historical
Performance Indicators 14/06/2026
MarketFirst
High Price41.00
Last Closing40.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares273
Div2.93
Change0.50
Closing Price41.00
Average Price40.84
P/E18.35
Value Traded11,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| 23/01/2024 | 25.95 | 25.86 | 25.95 | 18,880 | 10 | 729 |
| 22/01/2024 | 25.98 | 25.90 | 25.95 | 1,089 | 6 | 42 |
| 21/01/2024 | 26.00 | 25.99 | 25.99 | 806 | 4 | 31 |
| 18/01/2024 | 26.00 | 25.87 | 26.00 | 1,295 | 4 | 50 |
| 17/01/2024 | 26.00 | 25.90 | 26.00 | 13,761 | 15 | 530 |
| 16/01/2024 | 26.00 | 25.86 | 26.00 | 9,669 | 13 | 372 |
| 15/01/2024 | 26.00 | 25.95 | 25.95 | 1,195 | 2 | 46 |
| 14/01/2024 | 26.05 | 25.90 | 25.95 | 29,877 | 30 | 1,150 |
| 11/01/2024 | 26.00 | 25.90 | 25.90 | 3,066 | 6 | 118 |
| 10/01/2024 | 26.00 | 25.68 | 26.00 | 26,679 | 24 | 1,034 |
| 09/01/2024 | 26.10 | 25.80 | 26.00 | 37,561 | 17 | 1,445 |
| 08/01/2024 | 26.15 | 25.65 | 26.15 | 35,183 | 27 | 1,367 |
| 07/01/2024 | 26.10 | 25.95 | 26.00 | 31,085 | 30 | 1,196 |
| 04/01/2024 | 25.98 | 25.56 | 25.95 | 27,647 | 28 | 1,080 |
| 03/01/2024 | 25.99 | 25.65 | 25.80 | 9,272 | 16 | 361 |
| 02/01/2024 | 26.30 | 25.80 | 25.89 | 44,222 | 28 | 1,708 |
| 31/12/2023 | 26.13 | 26.00 | 26.13 | 2,393 | 3 | 92 |
| 28/12/2023 | 26.00 | 25.99 | 26.00 | 806 | 7 | 31 |
| 27/12/2023 | 26.01 | 25.85 | 26.00 | 2,028 | 9 | 78 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 22.00 | 20.48 | 21.40 | 95,431 | 79 | 4,530 |
| 07/06/2015 | 22.30 | 20.50 | 20.50 | 107,650 | 102 | 5,019 |
| 31/05/2015 | 22.53 | 20.40 | 22.05 | 517,325 | 347 | 23,636 |
| 24/05/2015 | 21.15 | 20.23 | 20.60 | 287,605 | 199 | 13,842 |
| 17/05/2015 | 22.30 | 18.50 | 21.34 | 1,203,860 | 677 | 59,396 |
| 10/05/2015 | 18.79 | 16.50 | 18.79 | 552,166 | 464 | 31,645 |
| 03/05/2015 | 17.10 | 16.25 | 16.70 | 887,346 | 453 | 52,395 |
| 26/04/2015 | 16.15 | 15.34 | 15.80 | 75,348 | 83 | 4,826 |
| 19/04/2015 | 17.50 | 16.49 | 16.49 | 148,682 | 172 | 8,789 |
| 12/04/2015 | 16.88 | 15.50 | 16.88 | 332,755 | 140 | 20,717 |
| 05/04/2015 | 16.01 | 15.75 | 15.75 | 24,542 | 42 | 1,538 |
| 29/03/2015 | 16.02 | 15.70 | 16.01 | 62,397 | 63 | 3,904 |
| 22/03/2015 | 16.20 | 15.80 | 15.85 | 27,310 | 62 | 1,707 |
| 15/03/2015 | 16.55 | 15.90 | 16.20 | 77,054 | 112 | 4,752 |
| 08/03/2015 | 17.45 | 16.00 | 16.70 | 139,633 | 183 | 8,422 |
| 01/03/2015 | 17.90 | 17.35 | 17.47 | 23,517 | 41 | 1,331 |
| 22/02/2015 | 18.00 | 17.80 | 17.95 | 36,384 | 52 | 2,024 |
| 15/02/2015 | 18.80 | 17.80 | 18.00 | 65,759 | 79 | 3,656 |
| 08/02/2015 | 18.50 | 17.25 | 18.00 | 89,876 | 79 | 5,001 |
| 01/02/2015 | 20.21 | 18.45 | 18.50 | 432,762 | 128 | 22,481 |