THE ARAB POTASH Historical
Performance Indicators 23/05/2024
MarketFirst
High Price25.60
Last Closing25.60
No. of Transactions9
SectorMining and Extraction Industries
Low Price25.00
Opening Price25.60
No. of Shares561
Div5.12
Change-0.21
Closing Price25.39
Average Price25.14
P/E9.15
Value Traded14,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2022 | 26.70 | 26.70 | 26.70 | 8,945 | 7 | 335 |
| 17/01/2022 | 26.70 | 26.70 | 26.70 | 267 | 1 | 10 |
| 16/01/2022 | 26.50 | 26.31 | 26.50 | 6,604 | 5 | 251 |
| 13/01/2022 | 26.50 | 26.33 | 26.50 | 1,430 | 3 | 54 |
| 12/01/2022 | 26.50 | 26.25 | 26.31 | 56,591 | 24 | 2,152 |
| 11/01/2022 | 26.75 | 26.25 | 26.35 | 47,054 | 39 | 1,788 |
| 10/01/2022 | 26.80 | 26.25 | 26.75 | 45,924 | 35 | 1,746 |
| 09/01/2022 | 27.20 | 26.50 | 26.80 | 19,959 | 8 | 751 |
| 06/01/2022 | 27.10 | 26.80 | 27.10 | 673 | 4 | 25 |
| 05/01/2022 | 26.80 | 26.21 | 26.80 | 28,086 | 20 | 1,070 |
| 04/01/2022 | 26.50 | 26.20 | 26.50 | 33,545 | 25 | 1,280 |
| 03/01/2022 | 26.59 | 26.40 | 26.59 | 1,938 | 5 | 73 |
| 02/01/2022 | 26.69 | 26.69 | 26.69 | 133 | 1 | 5 |
| 30/12/2021 | 26.55 | 26.22 | 26.22 | 289 | 5 | 11 |
| 29/12/2021 | 26.74 | 26.40 | 26.74 | 7,295 | 6 | 273 |
| 28/12/2021 | 26.68 | 26.40 | 26.66 | 20,569 | 21 | 776 |
| 27/12/2021 | 26.48 | 26.20 | 26.47 | 15,472 | 9 | 588 |
| 26/12/2021 | 26.29 | 26.00 | 26.29 | 10,101 | 9 | 386 |
| 23/12/2021 | 26.35 | 25.77 | 26.35 | 33,202 | 23 | 1,273 |
| 22/12/2021 | 25.90 | 25.70 | 25.90 | 15,843 | 7 | 614 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 46.50 | 46.02 | 46.50 | 14,921 | 7 | 322 |
| 12/05/2013 | 46.02 | 45.00 | 46.02 | 13,578 | 22 | 298 |
| 05/05/2013 | 46.00 | 45.00 | 45.08 | 71,229 | 18 | 1,570 |
| 28/04/2013 | 46.00 | 45.00 | 46.00 | 2,480 | 2 | 55 |
| 21/04/2013 | 46.38 | 45.00 | 46.10 | 16,688 | 5 | 363 |
| 14/04/2013 | 46.70 | 45.00 | 46.50 | 78,839 | 22 | 1,727 |
| 07/04/2013 | 46.50 | 46.25 | 46.50 | 3,252 | 4 | 70 |
| 31/03/2013 | 46.39 | 43.00 | 46.21 | 4,456 | 10 | 101 |
| 17/03/2013 | 44.50 | 44.00 | 44.50 | 63,864 | 16 | 1,449 |
| 10/03/2013 | 44.20 | 44.05 | 44.20 | 79,611 | 16 | 1,805 |
| 24/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
| 17/02/2013 | 45.00 | 44.52 | 45.00 | 11,742 | 8 | 262 |
| 10/02/2013 | 47.25 | 47.25 | 47.25 | 16,443 | 5 | 348 |
| 03/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |
| 27/01/2013 | 46.55 | 46.55 | 46.55 | 1,164 | 3 | 25 |
| 13/01/2013 | 47.90 | 47.90 | 47.90 | 69,407 | 2 | 1,449 |
| 06/01/2013 | 49.45 | 46.51 | 47.90 | 3,891 | 7 | 81 |
| 30/12/2012 | 50.19 | 46.51 | 48.50 | 12,096 | 15 | 256 |
| 23/12/2012 | 50.25 | 44.50 | 50.25 | 147,888 | 37 | 3,113 |
| 16/12/2012 | 45.40 | 45.40 | 45.40 | 116,406 | 3 | 2,564 |