THE ARAB POTASH Historical
Performance Indicators 11/06/2026
MarketFirst
High Price40.50
Last Closing40.00
No. of Transactions9
SectorMining and Extraction Industries
Low Price39.60
Opening Price40.00
No. of Shares408
Div2.96
Change0.50
Closing Price40.50
Average Price39.90
P/E18.13
Value Traded16,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 26.00 | 25.75 | 25.99 | 2,705 | 6 | 105 |
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| 14/02/2024 | 25.95 | 25.95 | 25.95 | 285 | 3 | 11 |
| 13/02/2024 | 25.95 | 25.95 | 25.95 | 4,178 | 7 | 161 |
| 12/02/2024 | 25.95 | 25.80 | 25.95 | 9,908 | 13 | 384 |
| 11/02/2024 | 25.85 | 25.75 | 25.80 | 9,906 | 18 | 384 |
| 08/02/2024 | 25.88 | 25.85 | 25.85 | 802 | 6 | 31 |
| 07/02/2024 | 25.94 | 25.85 | 25.85 | 4,634 | 8 | 179 |
| 06/02/2024 | 25.94 | 25.80 | 25.93 | 1,214 | 7 | 47 |
| 05/02/2024 | 25.95 | 25.90 | 25.90 | 7,469 | 10 | 288 |
| 04/02/2024 | 26.00 | 25.90 | 25.95 | 43,432 | 26 | 1,673 |
| 01/02/2024 | 26.00 | 25.76 | 25.95 | 460,765 | 21 | 17,803 |
| 31/01/2024 | 26.00 | 25.90 | 25.90 | 8,195 | 17 | 316 |
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| 25/01/2024 | 26.00 | 25.98 | 25.98 | 14,845 | 11 | 571 |
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 22.20 | 20.35 | 21.88 | 89,090 | 85 | 4,216 |
| 25/10/2015 | 21.80 | 20.85 | 21.48 | 9,926 | 18 | 466 |
| 18/10/2015 | 21.95 | 20.50 | 21.84 | 398,524 | 40 | 18,356 |
| 11/10/2015 | 22.05 | 21.07 | 21.07 | 84,363 | 27 | 3,950 |
| 04/10/2015 | 21.93 | 21.70 | 21.86 | 69,929 | 44 | 3,200 |
| 28/09/2015 | 22.00 | 21.32 | 21.85 | 192,552 | 31 | 8,818 |
| 20/09/2015 | 22.00 | 21.40 | 21.95 | 143,779 | 34 | 6,627 |
| 13/09/2015 | 22.50 | 21.15 | 22.47 | 42,355 | 28 | 1,900 |
| 06/09/2015 | 22.90 | 22.20 | 22.20 | 38,972 | 50 | 1,721 |
| 30/08/2015 | 23.00 | 22.54 | 22.99 | 4,447 | 11 | 194 |
| 23/08/2015 | 23.05 | 22.80 | 23.00 | 38,623 | 23 | 1,680 |
| 16/08/2015 | 23.49 | 22.80 | 23.49 | 87,810 | 74 | 3,783 |
| 09/08/2015 | 23.19 | 22.35 | 23.19 | 72,725 | 76 | 3,205 |
| 02/08/2015 | 23.70 | 23.20 | 23.25 | 290,126 | 105 | 12,439 |
| 26/07/2015 | 23.50 | 22.20 | 23.45 | 261,034 | 161 | 11,347 |
| 21/07/2015 | 22.35 | 21.15 | 22.35 | 102,920 | 95 | 4,710 |
| 12/07/2015 | 21.72 | 21.06 | 21.35 | 12,652 | 24 | 596 |
| 05/07/2015 | 21.74 | 21.00 | 21.01 | 26,129 | 27 | 1,241 |
| 28/06/2015 | 21.79 | 21.00 | 21.48 | 138,469 | 85 | 6,489 |
| 21/06/2015 | 21.79 | 20.78 | 21.70 | 210,138 | 81 | 9,791 |