THE ARAB POTASH Historical
Performance Indicators 23/05/2024
MarketFirst
High Price25.60
Last Closing25.60
No. of Transactions9
SectorMining and Extraction Industries
Low Price25.00
Opening Price25.60
No. of Shares561
Div5.12
Change-0.21
Closing Price25.39
Average Price25.14
P/E9.15
Value Traded14,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 33.48 | 32.51 | 32.55 | 143,311 | 89 | 4,361 |
| 17/03/2022 | 32.00 | 31.40 | 31.98 | 238,838 | 118 | 7,509 |
| 16/03/2022 | 31.39 | 30.10 | 31.15 | 99,659 | 61 | 3,226 |
| 15/03/2022 | 30.90 | 30.00 | 30.05 | 64,461 | 43 | 2,117 |
| 14/03/2022 | 29.99 | 29.01 | 29.99 | 289,571 | 114 | 9,851 |
| 13/03/2022 | 29.09 | 28.52 | 29.00 | 133,718 | 71 | 4,624 |
| 10/03/2022 | 28.82 | 28.60 | 28.82 | 36,913 | 17 | 1,284 |
| 09/03/2022 | 28.90 | 28.65 | 28.82 | 26,255 | 15 | 911 |
| 08/03/2022 | 29.00 | 28.75 | 28.89 | 209,451 | 65 | 7,247 |
| 07/03/2022 | 29.00 | 27.70 | 29.00 | 173,538 | 95 | 6,126 |
| 06/03/2022 | 27.70 | 27.40 | 27.70 | 93,013 | 50 | 3,377 |
| 03/03/2022 | 26.91 | 26.80 | 26.80 | 13,406 | 5 | 500 |
| 01/03/2022 | 27.39 | 26.80 | 27.39 | 20,769 | 14 | 769 |
| 28/02/2022 | 27.10 | 26.75 | 27.00 | 45,175 | 17 | 1,683 |
| 27/02/2022 | 26.90 | 26.71 | 26.90 | 4,047 | 5 | 151 |
| 24/02/2022 | 26.95 | 26.70 | 26.95 | 87,438 | 21 | 3,269 |
| 23/02/2022 | 27.10 | 26.80 | 27.00 | 7,796 | 16 | 289 |
| 22/02/2022 | 27.00 | 26.75 | 26.75 | 55,896 | 13 | 2,085 |
| 21/02/2022 | 27.10 | 27.00 | 27.00 | 6,895 | 9 | 255 |
| 20/02/2022 | 27.01 | 26.80 | 26.89 | 9,131 | 8 | 339 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 26.70 | 26.30 | 26.69 | 16,644 | 16 | 630 |
| 02/03/2014 | 26.80 | 26.25 | 26.68 | 85,811 | 32 | 3,256 |
| 23/02/2014 | 27.00 | 26.10 | 26.26 | 57,469 | 39 | 2,153 |
| 16/02/2014 | 27.00 | 26.00 | 26.50 | 154,911 | 82 | 5,836 |
| 09/02/2014 | 27.05 | 26.00 | 26.49 | 56,650 | 45 | 2,157 |
| 02/02/2014 | 27.35 | 26.75 | 27.00 | 50,905 | 29 | 1,886 |
| 26/01/2014 | 28.44 | 26.20 | 27.40 | 211,547 | 110 | 7,863 |
| 19/01/2014 | 28.98 | 27.45 | 27.66 | 514,410 | 160 | 18,558 |
| 13/01/2014 | 28.80 | 27.50 | 27.62 | 101,171 | 72 | 3,637 |
| 05/01/2014 | 29.00 | 27.50 | 28.00 | 225,368 | 76 | 7,975 |
| 29/12/2013 | 31.47 | 27.90 | 28.50 | 467,157 | 157 | 16,264 |
| 22/12/2013 | 34.39 | 30.53 | 30.53 | 846,638 | 194 | 25,477 |
| 16/12/2013 | 34.00 | 30.50 | 34.00 | 1,785,261 | 264 | 55,318 |
| 08/12/2013 | 30.08 | 27.50 | 30.07 | 1,283,722 | 143 | 42,854 |
| 01/12/2013 | 28.51 | 27.02 | 28.00 | 483,869 | 86 | 17,242 |
| 24/11/2013 | 29.00 | 28.25 | 28.85 | 92,690 | 70 | 3,228 |
| 17/11/2013 | 29.85 | 28.76 | 29.10 | 51,604 | 29 | 1,762 |
| 10/11/2013 | 30.00 | 28.50 | 29.97 | 47,010 | 42 | 1,605 |
| 03/11/2013 | 29.50 | 28.30 | 29.00 | 92,712 | 43 | 3,155 |
| 27/10/2013 | 30.25 | 29.40 | 29.40 | 258,212 | 63 | 8,663 |