THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2023 | 26.01 | 25.85 | 26.00 | 2,028 | 9 | 78 |
| 26/12/2023 | 26.11 | 25.60 | 25.80 | 6,733 | 17 | 262 |
| 24/12/2023 | 26.15 | 26.15 | 26.15 | 131 | 2 | 5 |
| 21/12/2023 | 26.20 | 25.65 | 25.71 | 15,187 | 25 | 591 |
| 20/12/2023 | 26.22 | 25.65 | 25.65 | 37,466 | 43 | 1,452 |
| 19/12/2023 | 26.29 | 26.00 | 26.23 | 27,910 | 18 | 1,068 |
| 18/12/2023 | 26.30 | 26.10 | 26.30 | 23,103 | 9 | 885 |
| 17/12/2023 | 26.38 | 26.00 | 26.38 | 3,828 | 16 | 147 |
| 13/12/2023 | 26.24 | 26.01 | 26.24 | 341 | 7 | 13 |
| 12/12/2023 | 26.24 | 26.24 | 26.24 | 52 | 1 | 2 |
| 11/12/2023 | 26.11 | 26.00 | 26.00 | 12,243 | 12 | 470 |
| 10/12/2023 | 26.10 | 26.10 | 26.10 | 2,610 | 1 | 100 |
| 07/12/2023 | 26.24 | 25.90 | 26.24 | 4,189 | 14 | 161 |
| 06/12/2023 | 26.40 | 26.10 | 26.10 | 27,161 | 16 | 1,035 |
| 05/12/2023 | 26.50 | 26.34 | 26.40 | 66,141 | 43 | 2,501 |
| 04/12/2023 | 26.30 | 26.30 | 26.30 | 1,683 | 4 | 64 |
| 03/12/2023 | 26.30 | 25.80 | 26.30 | 1,429 | 5 | 55 |
| 30/11/2023 | 26.30 | 26.00 | 26.30 | 3,692 | 6 | 142 |
| 29/11/2023 | 26.02 | 26.00 | 26.00 | 17,941 | 14 | 690 |
| 28/11/2023 | 26.15 | 26.00 | 26.00 | 12,129 | 23 | 466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 21.00 | 20.45 | 20.45 | 46,492 | 41 | 2,255 |
| 06/12/2015 | 21.15 | 20.80 | 21.00 | 51,020 | 60 | 2,431 |
| 29/11/2015 | 20.85 | 20.10 | 20.80 | 17,489 | 20 | 854 |
| 22/11/2015 | 20.90 | 20.10 | 20.60 | 21,626 | 34 | 1,068 |
| 15/11/2015 | 21.29 | 20.03 | 20.97 | 45,219 | 36 | 2,197 |
| 08/11/2015 | 21.94 | 20.99 | 21.30 | 25,972 | 29 | 1,236 |
| 01/11/2015 | 22.20 | 20.35 | 21.88 | 89,090 | 85 | 4,216 |
| 25/10/2015 | 21.80 | 20.85 | 21.48 | 9,926 | 18 | 466 |
| 18/10/2015 | 21.95 | 20.50 | 21.84 | 398,524 | 40 | 18,356 |
| 11/10/2015 | 22.05 | 21.07 | 21.07 | 84,363 | 27 | 3,950 |
| 04/10/2015 | 21.93 | 21.70 | 21.86 | 69,929 | 44 | 3,200 |
| 28/09/2015 | 22.00 | 21.32 | 21.85 | 192,552 | 31 | 8,818 |
| 20/09/2015 | 22.00 | 21.40 | 21.95 | 143,779 | 34 | 6,627 |
| 13/09/2015 | 22.50 | 21.15 | 22.47 | 42,355 | 28 | 1,900 |
| 06/09/2015 | 22.90 | 22.20 | 22.20 | 38,972 | 50 | 1,721 |
| 30/08/2015 | 23.00 | 22.54 | 22.99 | 4,447 | 11 | 194 |
| 23/08/2015 | 23.05 | 22.80 | 23.00 | 38,623 | 23 | 1,680 |
| 16/08/2015 | 23.49 | 22.80 | 23.49 | 87,810 | 74 | 3,783 |
| 09/08/2015 | 23.19 | 22.35 | 23.19 | 72,725 | 76 | 3,205 |
| 02/08/2015 | 23.70 | 23.20 | 23.25 | 290,126 | 105 | 12,439 |