THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 27.35 | 27.01 | 27.01 | 7,620 | 15 | 280 |
| 24/10/2024 | 27.35 | 27.34 | 27.35 | 3,911 | 6 | 143 |
| 23/10/2024 | 27.35 | 27.00 | 27.32 | 7,884 | 8 | 291 |
| 22/10/2024 | 27.30 | 27.11 | 27.25 | 11,968 | 11 | 441 |
| 21/10/2024 | 27.35 | 27.30 | 27.30 | 6,943 | 17 | 254 |
| 20/10/2024 | 27.20 | 26.70 | 27.20 | 26,340 | 6 | 974 |
| 17/10/2024 | 27.35 | 27.00 | 27.00 | 10,073 | 4 | 373 |
| 16/10/2024 | 27.35 | 26.90 | 27.35 | 35,079 | 17 | 1,299 |
| 15/10/2024 | 27.30 | 27.00 | 27.30 | 1,085 | 7 | 40 |
| 14/10/2024 | 27.30 | 26.80 | 27.00 | 10,047 | 11 | 372 |
| 10/10/2024 | 27.00 | 26.81 | 27.00 | 10,190 | 16 | 378 |
| 09/10/2024 | 26.80 | 26.50 | 26.73 | 35,368 | 29 | 1,322 |
| 08/10/2024 | 26.50 | 26.01 | 26.50 | 4,841 | 3 | 186 |
| 07/10/2024 | 26.85 | 26.00 | 26.80 | 33,056 | 13 | 1,265 |
| 06/10/2024 | 26.50 | 26.50 | 26.50 | 2,703 | 5 | 102 |
| 03/10/2024 | 26.90 | 26.50 | 26.90 | 2,470 | 9 | 93 |
| 02/10/2024 | 26.80 | 26.80 | 26.80 | 161 | 1 | 6 |
| 01/10/2024 | 27.25 | 27.00 | 27.00 | 1,377 | 2 | 51 |
| 30/09/2024 | 27.00 | 26.00 | 26.20 | 1,538 | 10 | 58 |
| 26/09/2024 | 27.49 | 27.00 | 27.49 | 1,323 | 5 | 49 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 19.00 | 18.55 | 18.89 | 80,375 | 14 | 4,260 |
| 14/05/2017 | 18.99 | 18.55 | 18.99 | 23,038 | 17 | 1,223 |
| 07/05/2017 | 19.26 | 18.25 | 19.05 | 119,854 | 70 | 6,350 |
| 01/05/2017 | 19.00 | 18.00 | 18.30 | 178,082 | 58 | 9,708 |
| 23/04/2017 | 19.00 | 16.68 | 19.00 | 283,817 | 157 | 16,074 |
| 16/04/2017 | 19.20 | 17.93 | 17.93 | 113,775 | 86 | 6,185 |
| 09/04/2017 | 20.89 | 19.25 | 19.65 | 221,835 | 122 | 11,057 |
| 02/04/2017 | 20.00 | 18.05 | 19.90 | 518,379 | 265 | 26,826 |
| 26/03/2017 | 17.90 | 17.76 | 17.76 | 12,305 | 8 | 688 |
| 19/03/2017 | 18.79 | 17.88 | 17.90 | 49,756 | 22 | 2,718 |
| 12/03/2017 | 18.70 | 17.29 | 18.70 | 54,176 | 40 | 3,000 |
| 05/03/2017 | 17.35 | 17.28 | 17.35 | 4,971 | 5 | 287 |
| 26/02/2017 | 17.50 | 17.05 | 17.50 | 3,620 | 7 | 211 |
| 19/02/2017 | 17.10 | 17.05 | 17.10 | 188 | 3 | 11 |
| 12/02/2017 | 18.59 | 17.05 | 18.00 | 27,823 | 20 | 1,593 |
| 05/02/2017 | 17.50 | 17.01 | 17.02 | 18,065 | 4 | 1,061 |
| 29/01/2017 | 17.50 | 17.00 | 17.50 | 4,216 | 8 | 241 |
| 22/01/2017 | 17.95 | 17.25 | 17.50 | 166,807 | 27 | 9,533 |
| 15/01/2017 | 18.70 | 17.25 | 17.25 | 15,165 | 24 | 868 |
| 08/01/2017 | 19.05 | 18.00 | 18.99 | 2,151 | 13 | 117 |