THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 25.97 | 25.90 | 25.90 | 1,036 | 5 | 40 |
| 21/02/2024 | 25.90 | 25.90 | 25.90 | 648 | 2 | 25 |
| 20/02/2024 | 26.00 | 25.75 | 25.99 | 2,705 | 6 | 105 |
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| 14/02/2024 | 25.95 | 25.95 | 25.95 | 285 | 3 | 11 |
| 13/02/2024 | 25.95 | 25.95 | 25.95 | 4,178 | 7 | 161 |
| 12/02/2024 | 25.95 | 25.80 | 25.95 | 9,908 | 13 | 384 |
| 11/02/2024 | 25.85 | 25.75 | 25.80 | 9,906 | 18 | 384 |
| 08/02/2024 | 25.88 | 25.85 | 25.85 | 802 | 6 | 31 |
| 07/02/2024 | 25.94 | 25.85 | 25.85 | 4,634 | 8 | 179 |
| 06/02/2024 | 25.94 | 25.80 | 25.93 | 1,214 | 7 | 47 |
| 05/02/2024 | 25.95 | 25.90 | 25.90 | 7,469 | 10 | 288 |
| 04/02/2024 | 26.00 | 25.90 | 25.95 | 43,432 | 26 | 1,673 |
| 01/02/2024 | 26.00 | 25.76 | 25.95 | 460,765 | 21 | 17,803 |
| 31/01/2024 | 26.00 | 25.90 | 25.90 | 8,195 | 17 | 316 |
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 16.25 | 16.00 | 16.10 | 79,111 | 79 | 4,927 |
| 03/10/2016 | 16.20 | 15.51 | 15.65 | 6,182 | 15 | 394 |
| 25/09/2016 | 16.00 | 15.57 | 15.60 | 6,849 | 14 | 435 |
| 04/09/2016 | 16.25 | 15.70 | 16.25 | 13,226 | 17 | 827 |
| 28/08/2016 | 16.00 | 15.61 | 16.00 | 10,277 | 13 | 653 |
| 21/08/2016 | 16.61 | 15.71 | 15.71 | 19,882 | 19 | 1,255 |
| 07/08/2016 | 16.65 | 15.80 | 16.63 | 94,221 | 56 | 5,814 |
| 31/07/2016 | 17.00 | 16.50 | 16.86 | 87,738 | 57 | 5,260 |
| 24/07/2016 | 16.95 | 16.51 | 16.60 | 47,039 | 33 | 2,835 |
| 17/07/2016 | 16.93 | 16.75 | 16.93 | 15,139 | 17 | 901 |
| 10/07/2016 | 17.00 | 16.80 | 17.00 | 112,411 | 48 | 6,634 |
| 03/07/2016 | 17.00 | 16.90 | 16.95 | 36,582 | 21 | 2,152 |
| 26/06/2016 | 17.78 | 17.00 | 17.15 | 24,366 | 22 | 1,428 |
| 19/06/2016 | 17.90 | 17.25 | 17.40 | 158,820 | 37 | 9,119 |
| 12/06/2016 | 17.84 | 17.00 | 17.84 | 44,645 | 37 | 2,546 |
| 05/06/2016 | 17.40 | 16.70 | 17.10 | 246,237 | 36 | 14,397 |
| 29/05/2016 | 17.01 | 17.00 | 17.00 | 18,497 | 22 | 1,088 |
| 22/05/2016 | 17.00 | 16.85 | 17.00 | 12,979 | 12 | 765 |
| 15/05/2016 | 17.20 | 16.52 | 16.99 | 134,928 | 56 | 8,075 |
| 08/05/2016 | 17.40 | 16.80 | 16.99 | 162,781 | 48 | 9,429 |