THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 27.20 | 27.00 | 27.00 | 4,056 | 9 | 150 |
| 24/11/2024 | 27.45 | 27.30 | 27.30 | 3,093 | 6 | 113 |
| 21/11/2024 | 27.45 | 27.44 | 27.45 | 1,043 | 3 | 38 |
| 20/11/2024 | 27.45 | 27.45 | 27.45 | 714 | 1 | 26 |
| 19/11/2024 | 27.45 | 27.45 | 27.45 | 137 | 1 | 5 |
| 18/11/2024 | 27.25 | 27.20 | 27.20 | 2,886 | 4 | 106 |
| 17/11/2024 | 27.25 | 27.10 | 27.25 | 6,966 | 9 | 256 |
| 14/11/2024 | 27.20 | 27.20 | 27.20 | 571 | 2 | 21 |
| 13/11/2024 | 27.25 | 26.81 | 26.90 | 8,779 | 11 | 325 |
| 12/11/2024 | 27.25 | 27.25 | 27.25 | 27 | 1 | 1 |
| 10/11/2024 | 27.35 | 27.00 | 27.25 | 5,207 | 9 | 192 |
| 07/11/2024 | 27.25 | 27.00 | 27.25 | 13,985 | 16 | 516 |
| 06/11/2024 | 27.00 | 27.00 | 27.00 | 972 | 2 | 36 |
| 05/11/2024 | 27.19 | 27.00 | 27.00 | 8,465 | 10 | 313 |
| 04/11/2024 | 27.00 | 27.00 | 27.00 | 270 | 2 | 10 |
| 03/11/2024 | 27.00 | 26.76 | 26.76 | 7,369 | 9 | 274 |
| 31/10/2024 | 27.19 | 26.80 | 27.00 | 13,091 | 18 | 485 |
| 30/10/2024 | 27.19 | 26.70 | 26.70 | 9,052 | 8 | 336 |
| 29/10/2024 | 27.35 | 27.15 | 27.35 | 5,715 | 11 | 210 |
| 28/10/2024 | 27.19 | 27.00 | 27.19 | 2,727 | 5 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 17.70 | 17.31 | 17.45 | 33,118 | 29 | 1,895 |
| 01/10/2017 | 17.80 | 17.50 | 17.55 | 23,987 | 23 | 1,359 |
| 24/09/2017 | 18.27 | 17.90 | 18.00 | 64,615 | 25 | 3,590 |
| 17/09/2017 | 18.29 | 18.00 | 18.00 | 14,267 | 8 | 792 |
| 10/09/2017 | 18.20 | 17.92 | 18.00 | 412,747 | 49 | 22,924 |
| 05/09/2017 | 18.25 | 18.20 | 18.20 | 19,972 | 3 | 1,096 |
| 27/08/2017 | 18.40 | 18.25 | 18.35 | 11,088 | 12 | 605 |
| 20/08/2017 | 18.71 | 18.40 | 18.40 | 14,871 | 15 | 800 |
| 13/08/2017 | 18.80 | 18.64 | 18.64 | 13,144 | 11 | 700 |
| 06/08/2017 | 19.25 | 19.00 | 19.00 | 35,701 | 22 | 1,861 |
| 30/07/2017 | 19.21 | 18.60 | 19.20 | 155,043 | 74 | 8,221 |
| 23/07/2017 | 18.72 | 18.30 | 18.65 | 16,031 | 12 | 871 |
| 16/07/2017 | 18.90 | 18.50 | 18.72 | 29,724 | 16 | 1,606 |
| 09/07/2017 | 18.85 | 18.60 | 18.85 | 21,434 | 20 | 1,148 |
| 02/07/2017 | 18.70 | 18.30 | 18.60 | 44,491 | 35 | 2,406 |
| 29/06/2017 | 18.60 | 18.45 | 18.60 | 1,109 | 3 | 60 |
| 18/06/2017 | 18.60 | 18.30 | 18.30 | 15,880 | 13 | 866 |
| 11/06/2017 | 18.96 | 18.70 | 18.80 | 12,713 | 10 | 675 |
| 04/06/2017 | 18.89 | 18.30 | 18.80 | 8,883 | 11 | 480 |
| 28/05/2017 | 19.00 | 18.50 | 18.89 | 49,002 | 23 | 2,611 |