Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.75 0.73 0.75 6,292 11 8,525
15/08/2019 0.74 0.74 0.74 1,998 7 2,700
07/08/2019 0.77 0.77 0.77 231 3 300
06/08/2019 0.76 0.76 0.76 190 1 250
05/08/2019 0.74 0.73 0.73 925 4 1,265
01/08/2019 0.76 0.76 0.76 1,216 2 1,600
31/07/2019 0.74 0.74 0.74 740 2 1,000
29/07/2019 0.77 0.76 0.77 9,882 5 13,000
28/07/2019 0.76 0.74 0.76 2,633 6 3,550
25/07/2019 0.77 0.75 0.77 57,870 8 76,150
24/07/2019 0.75 0.74 0.74 1,012 6 1,355
18/07/2019 0.76 0.75 0.75 905 3 1,200
17/07/2019 0.77 0.75 0.76 3,135 6 4,170
16/07/2019 0.75 0.75 0.75 4,620 2 6,160
15/07/2019 0.74 0.74 0.74 1,073 2 1,450
14/07/2019 0.76 0.74 0.76 75 2 100
11/07/2019 0.78 0.75 0.76 8,333 13 11,030
09/07/2019 0.76 0.76 0.76 6,627 5 8,720
08/07/2019 0.77 0.77 0.77 5,005 4 6,500
04/07/2019 0.80 0.77 0.79 4,256 10 5,400
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.53 0.51 0.51 16,770 20 32,615
12/02/2012 0.54 0.52 0.53 44,668 60 84,852
05/02/2012 0.53 0.51 0.53 37,672 44 71,653
29/01/2012 0.53 0.51 0.52 32,034 62 61,450
22/01/2012 0.53 0.51 0.52 45,464 59 87,725
15/01/2012 0.55 0.51 0.52 138,882 191 259,737
08/01/2012 0.53 0.49 0.53 52,099 108 101,624
02/01/2012 0.52 0.48 0.52 159,674 28 319,328
26/12/2011 0.50 0.48 0.50 17,205 9 35,103
18/12/2011 0.53 0.50 0.50 26,247 41 52,107
11/12/2011 0.53 0.51 0.51 14,544 42 27,910
04/12/2011 0.53 0.47 0.53 70,523 76 140,465
27/11/2011 0.51 0.49 0.50 7,049 13 14,109
20/11/2011 0.52 0.49 0.51 32,705 22 65,457
13/11/2011 0.52 0.49 0.51 9,661 23 18,972
30/10/2011 0.52 0.50 0.51 10,880 38 21,284
23/10/2011 0.52 0.48 0.52 35,723 102 71,411
16/10/2011 0.49 0.46 0.49 52,435 101 109,870
09/10/2011 0.50 0.47 0.47 27,177 97 56,532
02/10/2011 0.53 0.47 0.50 42,465 73 86,462