AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2019 | 0.75 | 0.73 | 0.75 | 6,292 | 11 | 8,525 |
15/08/2019 | 0.74 | 0.74 | 0.74 | 1,998 | 7 | 2,700 |
07/08/2019 | 0.77 | 0.77 | 0.77 | 231 | 3 | 300 |
06/08/2019 | 0.76 | 0.76 | 0.76 | 190 | 1 | 250 |
05/08/2019 | 0.74 | 0.73 | 0.73 | 925 | 4 | 1,265 |
01/08/2019 | 0.76 | 0.76 | 0.76 | 1,216 | 2 | 1,600 |
31/07/2019 | 0.74 | 0.74 | 0.74 | 740 | 2 | 1,000 |
29/07/2019 | 0.77 | 0.76 | 0.77 | 9,882 | 5 | 13,000 |
28/07/2019 | 0.76 | 0.74 | 0.76 | 2,633 | 6 | 3,550 |
25/07/2019 | 0.77 | 0.75 | 0.77 | 57,870 | 8 | 76,150 |
24/07/2019 | 0.75 | 0.74 | 0.74 | 1,012 | 6 | 1,355 |
18/07/2019 | 0.76 | 0.75 | 0.75 | 905 | 3 | 1,200 |
17/07/2019 | 0.77 | 0.75 | 0.76 | 3,135 | 6 | 4,170 |
16/07/2019 | 0.75 | 0.75 | 0.75 | 4,620 | 2 | 6,160 |
15/07/2019 | 0.74 | 0.74 | 0.74 | 1,073 | 2 | 1,450 |
14/07/2019 | 0.76 | 0.74 | 0.76 | 75 | 2 | 100 |
11/07/2019 | 0.78 | 0.75 | 0.76 | 8,333 | 13 | 11,030 |
09/07/2019 | 0.76 | 0.76 | 0.76 | 6,627 | 5 | 8,720 |
08/07/2019 | 0.77 | 0.77 | 0.77 | 5,005 | 4 | 6,500 |
04/07/2019 | 0.80 | 0.77 | 0.79 | 4,256 | 10 | 5,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2012 | 0.53 | 0.51 | 0.51 | 16,770 | 20 | 32,615 |
12/02/2012 | 0.54 | 0.52 | 0.53 | 44,668 | 60 | 84,852 |
05/02/2012 | 0.53 | 0.51 | 0.53 | 37,672 | 44 | 71,653 |
29/01/2012 | 0.53 | 0.51 | 0.52 | 32,034 | 62 | 61,450 |
22/01/2012 | 0.53 | 0.51 | 0.52 | 45,464 | 59 | 87,725 |
15/01/2012 | 0.55 | 0.51 | 0.52 | 138,882 | 191 | 259,737 |
08/01/2012 | 0.53 | 0.49 | 0.53 | 52,099 | 108 | 101,624 |
02/01/2012 | 0.52 | 0.48 | 0.52 | 159,674 | 28 | 319,328 |
26/12/2011 | 0.50 | 0.48 | 0.50 | 17,205 | 9 | 35,103 |
18/12/2011 | 0.53 | 0.50 | 0.50 | 26,247 | 41 | 52,107 |
11/12/2011 | 0.53 | 0.51 | 0.51 | 14,544 | 42 | 27,910 |
04/12/2011 | 0.53 | 0.47 | 0.53 | 70,523 | 76 | 140,465 |
27/11/2011 | 0.51 | 0.49 | 0.50 | 7,049 | 13 | 14,109 |
20/11/2011 | 0.52 | 0.49 | 0.51 | 32,705 | 22 | 65,457 |
13/11/2011 | 0.52 | 0.49 | 0.51 | 9,661 | 23 | 18,972 |
30/10/2011 | 0.52 | 0.50 | 0.51 | 10,880 | 38 | 21,284 |
23/10/2011 | 0.52 | 0.48 | 0.52 | 35,723 | 102 | 71,411 |
16/10/2011 | 0.49 | 0.46 | 0.49 | 52,435 | 101 | 109,870 |
09/10/2011 | 0.50 | 0.47 | 0.47 | 27,177 | 97 | 56,532 |
02/10/2011 | 0.53 | 0.47 | 0.50 | 42,465 | 73 | 86,462 |