Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2019 0.87 0.85 0.86 52,743 23 61,287
14/04/2019 0.86 0.83 0.86 2,925 8 3,465
11/04/2019 0.86 0.84 0.86 8,558 12 10,150
08/04/2019 0.88 0.86 0.87 1,127 6 1,300
07/04/2019 0.88 0.87 0.88 284,284 10 323,053
04/04/2019 0.88 0.86 0.88 1,940 6 2,250
03/04/2019 0.88 0.87 0.88 1,611 3 1,850
02/04/2019 0.89 0.87 0.89 4,488 10 5,150
01/04/2019 0.89 0.87 0.89 4,615 9 5,270
31/03/2019 0.90 0.87 0.87 93,887 12 104,400
28/03/2019 0.91 0.90 0.90 116,453 30 128,000
27/03/2019 0.91 0.88 0.91 47,073 39 52,421
26/03/2019 0.89 0.87 0.89 114,709 4 130,350
25/03/2019 0.89 0.86 0.89 119,196 18 136,926
24/03/2019 0.89 0.86 0.89 5,204 10 6,000
21/03/2019 0.90 0.88 0.89 7,660 20 8,594
20/03/2019 0.93 0.90 0.90 58,767 67 64,365
19/03/2019 0.91 0.88 0.91 101,828 127 113,592
18/03/2019 0.88 0.85 0.88 6,466 19 7,463
17/03/2019 0.88 0.85 0.88 17,009 24 19,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.57 0.55 0.55 37,327 123 67,118
26/12/2010 0.60 0.54 0.55 72,671 166 126,814
19/12/2010 0.58 0.55 0.58 91,041 170 159,759
12/12/2010 0.67 0.57 0.58 347,210 442 575,972
05/12/2010 0.67 0.60 0.65 402,740 371 616,089
28/11/2010 0.63 0.59 0.62 378,976 315 618,481
21/11/2010 0.59 0.55 0.58 18,467 47 32,531
14/11/2010 0.59 0.58 0.59 4,484 14 7,710
07/11/2010 0.59 0.56 0.59 5,363 27 9,366
31/10/2010 0.61 0.56 0.57 10,390 47 18,048
24/10/2010 0.59 0.57 0.57 18,698 37 32,606
17/10/2010 0.61 0.58 0.58 11,844 72 20,144
10/10/2010 0.63 0.60 0.62 38,126 57 62,719
03/10/2010 0.65 0.61 0.62 113,105 151 178,985
26/09/2010 0.65 0.59 0.62 71,596 160 116,960
19/09/2010 0.67 0.60 0.64 509,087 488 790,776
13/09/2010 0.62 0.58 0.59 173,149 194 289,803
05/09/2010 0.62 0.56 0.59 49,139 138 83,122
29/08/2010 0.63 0.58 0.60 298,215 376 490,361
22/08/2010 0.59 0.56 0.58 228,663 246 394,753
Download Table