Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions60
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares133,458
Div0.00
Change-0.02
Closing Price0.54
Average Price0.56
P/EM
Value Traded74,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.69 0.69 0.69 1,004 7 1,455
24/07/2022 0.72 0.72 0.72 360 2 500
21/07/2022 0.75 0.74 0.75 37 2 50
20/07/2022 0.72 0.72 0.72 364 4 505
19/07/2022 0.75 0.73 0.75 518 4 700
18/07/2022 0.73 0.70 0.73 503 7 700
17/07/2022 0.70 0.70 0.70 5,472 21 7,817
14/07/2022 0.70 0.70 0.70 841 4 1,202
13/07/2022 0.72 0.71 0.71 393 3 550
07/07/2022 0.74 0.74 0.74 466 1 630
03/07/2022 0.77 0.77 0.77 77 1 100
30/06/2022 0.76 0.72 0.75 110,866 5 150,750
29/06/2022 0.77 0.75 0.75 120,677 4 160,900
23/06/2022 0.75 0.71 0.75 1,076 8 1,490
22/06/2022 0.75 0.71 0.74 329 4 450
21/06/2022 0.75 0.73 0.74 258 3 350
20/06/2022 0.75 0.73 0.73 148 4 200
19/06/2022 0.78 0.73 0.73 38,953 14 51,863
14/06/2022 0.76 0.76 0.76 76 2 100
13/06/2022 0.73 0.70 0.73 4,136 5 5,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.48 0.46 0.47 47,295 96 100,395
05/05/2013 0.48 0.45 0.47 26,841 81 57,927
28/04/2013 0.49 0.47 0.47 37,266 85 78,866
21/04/2013 0.49 0.46 0.47 64,716 136 136,531
14/04/2013 0.52 0.47 0.48 234,116 264 469,949
07/04/2013 0.51 0.48 0.50 133,504 186 273,667
31/03/2013 0.51 0.46 0.50 395,022 485 796,186
24/03/2013 0.48 0.46 0.46 73,215 128 156,379
17/03/2013 0.48 0.46 0.47 58,903 114 125,544
10/03/2013 0.50 0.47 0.47 74,746 164 155,771
03/03/2013 0.50 0.47 0.49 118,319 239 244,329
24/02/2013 0.49 0.46 0.46 68,546 150 144,643
17/02/2013 0.49 0.47 0.49 57,127 145 120,115
10/02/2013 0.51 0.48 0.49 111,862 110 227,710
03/02/2013 0.53 0.50 0.50 120,987 157 238,535
27/01/2013 0.53 0.51 0.52 310,605 373 597,292
21/01/2013 0.53 0.50 0.50 250,154 265 493,133
13/01/2013 0.53 0.51 0.51 160,073 163 307,546
06/01/2013 0.55 0.53 0.54 80,132 124 148,499
30/12/2012 0.54 0.51 0.54 121,594 148 229,621
Download Table