AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2019 | 0.75 | 0.73 | 0.75 | 1,140 | 3 | 1,550 |
03/10/2019 | 0.76 | 0.74 | 0.76 | 10,294 | 21 | 13,894 |
02/10/2019 | 0.73 | 0.73 | 0.73 | 2,261 | 3 | 3,097 |
01/10/2019 | 0.73 | 0.73 | 0.73 | 1,606 | 3 | 2,200 |
30/09/2019 | 0.74 | 0.73 | 0.74 | 22,704 | 3 | 31,100 |
26/09/2019 | 0.74 | 0.73 | 0.74 | 21,927 | 2 | 30,037 |
25/09/2019 | 0.74 | 0.73 | 0.74 | 294 | 3 | 400 |
24/09/2019 | 0.73 | 0.72 | 0.72 | 3,273 | 6 | 4,544 |
23/09/2019 | 0.73 | 0.72 | 0.73 | 6,801 | 9 | 9,400 |
19/09/2019 | 0.73 | 0.73 | 0.73 | 99 | 2 | 136 |
17/09/2019 | 0.75 | 0.74 | 0.75 | 1,555 | 2 | 2,100 |
11/09/2019 | 0.75 | 0.72 | 0.75 | 303 | 4 | 410 |
10/09/2019 | 0.74 | 0.72 | 0.74 | 377 | 3 | 523 |
09/09/2019 | 0.75 | 0.74 | 0.75 | 1,555 | 2 | 2,100 |
04/09/2019 | 0.75 | 0.73 | 0.75 | 5,011 | 5 | 6,700 |
03/09/2019 | 0.76 | 0.73 | 0.76 | 1,068 | 6 | 1,450 |
02/09/2019 | 0.76 | 0.74 | 0.76 | 2,524 | 9 | 3,400 |
01/09/2019 | 0.78 | 0.76 | 0.76 | 2,322 | 6 | 3,050 |
29/08/2019 | 0.79 | 0.78 | 0.79 | 21,223 | 5 | 27,200 |
27/08/2019 | 0.80 | 0.77 | 0.80 | 21,605 | 4 | 28,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2012 | 0.71 | 0.64 | 0.70 | 1,303,329 | 683 | 1,918,017 |
22/07/2012 | 0.67 | 0.61 | 0.64 | 1,013,705 | 571 | 1,599,095 |
15/07/2012 | 0.68 | 0.58 | 0.65 | 2,108,576 | 1,104 | 3,314,003 |
08/07/2012 | 0.57 | 0.51 | 0.57 | 1,145,570 | 690 | 2,111,945 |
01/07/2012 | 0.50 | 0.41 | 0.50 | 115,338 | 274 | 248,963 |
24/06/2012 | 0.45 | 0.42 | 0.42 | 6,301 | 33 | 14,619 |
17/06/2012 | 0.45 | 0.41 | 0.44 | 15,403 | 91 | 35,753 |
10/06/2012 | 0.44 | 0.42 | 0.43 | 14,774 | 52 | 34,799 |
03/06/2012 | 0.45 | 0.42 | 0.44 | 2,035 | 32 | 4,680 |
27/05/2012 | 0.47 | 0.44 | 0.44 | 3,102 | 17 | 6,910 |
20/05/2012 | 0.48 | 0.42 | 0.47 | 36,439 | 92 | 79,522 |
13/05/2012 | 0.46 | 0.44 | 0.44 | 24,656 | 57 | 54,726 |
06/05/2012 | 0.49 | 0.45 | 0.46 | 166,967 | 63 | 355,389 |
30/04/2012 | 0.51 | 0.47 | 0.47 | 129,425 | 132 | 259,607 |
22/04/2012 | 0.50 | 0.45 | 0.50 | 56,187 | 79 | 118,029 |
15/04/2012 | 0.47 | 0.45 | 0.45 | 38,296 | 26 | 83,388 |
08/04/2012 | 0.48 | 0.45 | 0.45 | 12,062 | 29 | 26,027 |
01/04/2012 | 0.49 | 0.47 | 0.47 | 30,827 | 42 | 63,791 |
25/03/2012 | 0.49 | 0.46 | 0.48 | 24,040 | 42 | 50,236 |
18/03/2012 | 0.49 | 0.46 | 0.48 | 125,966 | 60 | 263,555 |