Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions39

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares35,395

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EM

Value Traded14,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2011	0.55	0.54	0.54	3,406	22	6,294
06/01/2011	0.56	0.55	0.55	13,350	42	24,257
05/01/2011	0.57	0.55	0.57	6,351	20	11,401
04/01/2011	0.57	0.55	0.55	6,967	22	12,440
03/01/2011	0.57	0.56	0.56	8,652	26	15,437
02/01/2011	0.57	0.56	0.57	2,007	13	3,583
29/12/2010	0.55	0.54	0.55	13,773	42	25,201
28/12/2010	0.56	0.55	0.56	13,827	31	25,098
27/12/2010	0.60	0.57	0.57	12,418	32	21,600
26/12/2010	0.60	0.59	0.60	32,654	61	54,915
23/12/2010	0.58	0.56	0.58	33,463	54	57,910
22/12/2010	0.58	0.56	0.56	10,234	25	18,127
21/12/2010	0.57	0.55	0.57	7,561	22	13,562
20/12/2010	0.57	0.55	0.55	3,541	12	6,390
19/12/2010	0.58	0.56	0.56	36,243	57	63,770
16/12/2010	0.60	0.58	0.58	12,967	23	22,306
15/12/2010	0.60	0.57	0.59	44,020	71	74,884
14/12/2010	0.61	0.58	0.58	148,016	151	253,272
13/12/2010	0.63	0.61	0.61	85,812	126	139,385
12/12/2010	0.67	0.64	0.64	56,396	71	86,125

Download Table