AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 0.85 | 0.82 | 0.85 | 22,021 | 44 | 26,303 |
| 06/05/2009 | 0.84 | 0.81 | 0.83 | 38,787 | 73 | 46,798 |
| 05/05/2009 | 0.80 | 0.78 | 0.80 | 42,668 | 49 | 53,500 |
| 04/05/2009 | 0.79 | 0.76 | 0.77 | 32,799 | 49 | 42,381 |
| 03/05/2009 | 0.80 | 0.78 | 0.80 | 348,818 | 516 | 446,420 |
| 30/04/2009 | 0.82 | 0.82 | 0.82 | 8,200 | 12 | 10,000 |
| 29/04/2009 | 0.90 | 0.86 | 0.86 | 118,675 | 250 | 132,750 |