AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2024 | 0.68 | 0.67 | 0.68 | 137 | 3 | 204 |
07/01/2024 | 0.66 | 0.66 | 0.66 | 858 | 4 | 1,300 |
04/01/2024 | 0.69 | 0.67 | 0.69 | 325 | 4 | 480 |
03/01/2024 | 0.68 | 0.65 | 0.67 | 247 | 5 | 376 |
02/01/2024 | 0.70 | 0.65 | 0.65 | 304 | 5 | 460 |
28/12/2023 | 0.68 | 0.67 | 0.68 | 135 | 2 | 200 |
26/12/2023 | 0.68 | 0.67 | 0.67 | 736 | 5 | 1,098 |
24/12/2023 | 0.67 | 0.64 | 0.67 | 16,322 | 36 | 25,036 |
21/12/2023 | 0.64 | 0.61 | 0.64 | 9,384 | 19 | 15,285 |
20/12/2023 | 0.64 | 0.62 | 0.64 | 886 | 8 | 1,411 |
18/12/2023 | 0.64 | 0.63 | 0.64 | 444 | 3 | 705 |
17/12/2023 | 0.64 | 0.60 | 0.64 | 1,124 | 10 | 1,800 |
13/12/2023 | 0.63 | 0.62 | 0.63 | 130 | 4 | 210 |
12/12/2023 | 0.64 | 0.63 | 0.63 | 1,661 | 16 | 2,635 |
11/12/2023 | 0.63 | 0.60 | 0.63 | 5,972 | 36 | 9,805 |
10/12/2023 | 0.60 | 0.58 | 0.60 | 1,613 | 10 | 2,770 |
07/12/2023 | 0.58 | 0.58 | 0.58 | 30 | 2 | 51 |
06/12/2023 | 0.56 | 0.56 | 0.56 | 336 | 2 | 600 |
30/11/2023 | 0.58 | 0.57 | 0.58 | 148 | 3 | 260 |
29/11/2023 | 0.57 | 0.56 | 0.56 | 789 | 5 | 1,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2023 | 0.61 | 0.58 | 0.60 | 126 | 8 | 214 |
15/10/2023 | 0.61 | 0.58 | 0.61 | 511 | 5 | 860 |
08/10/2023 | 0.61 | 0.58 | 0.60 | 1,360 | 15 | 2,322 |
01/10/2023 | 0.59 | 0.58 | 0.58 | 208 | 6 | 354 |
24/09/2023 | 0.61 | 0.61 | 0.61 | 73 | 2 | 120 |
17/09/2023 | 0.62 | 0.59 | 0.62 | 64 | 2 | 106 |
10/09/2023 | 0.62 | 0.58 | 0.62 | 1,513 | 22 | 2,526 |
03/09/2023 | 0.62 | 0.59 | 0.62 | 35,008 | 20 | 57,798 |
27/08/2023 | 0.61 | 0.57 | 0.60 | 30,818 | 15 | 51,392 |
20/08/2023 | 0.61 | 0.55 | 0.61 | 6,863 | 34 | 12,008 |
13/08/2023 | 0.61 | 0.57 | 0.59 | 8,190 | 28 | 14,266 |
06/08/2023 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
30/07/2023 | 0.64 | 0.61 | 0.63 | 836 | 8 | 1,350 |
23/07/2023 | 0.63 | 0.62 | 0.63 | 2,951 | 9 | 4,710 |
16/07/2023 | 0.67 | 0.64 | 0.65 | 2,381 | 10 | 3,700 |
09/07/2023 | 0.70 | 0.66 | 0.70 | 616 | 8 | 906 |
02/07/2023 | 0.70 | 0.64 | 0.70 | 2,376 | 12 | 3,550 |
25/06/2023 | 0.67 | 0.65 | 0.67 | 109 | 4 | 167 |
18/06/2023 | 0.64 | 0.61 | 0.64 | 3,765 | 15 | 6,144 |
11/06/2023 | 0.67 | 0.64 | 0.64 | 236 | 3 | 357 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 0.79 | 0.74 | 0.75 | 138,540 | 18 | 184,167 |
03/04/2022 | 0.80 | 0.74 | 0.74 | 254,991 | 41 | 336,455 |
01/03/2022 | 0.90 | 0.80 | 0.84 | 288,664 | 294 | 332,083 |
01/02/2022 | 0.82 | 0.75 | 0.81 | 144,379 | 39 | 185,400 |
02/01/2022 | 0.93 | 0.78 | 0.83 | 78,090 | 83 | 93,613 |
01/12/2021 | 0.82 | 0.63 | 0.79 | 95,401 | 172 | 124,988 |
01/11/2021 | 0.67 | 0.62 | 0.65 | 2,567 | 27 | 3,999 |
03/10/2021 | 0.72 | 0.62 | 0.65 | 7,370 | 71 | 11,245 |
01/09/2021 | 0.74 | 0.70 | 0.73 | 11,487 | 39 | 16,312 |
01/08/2021 | 0.75 | 0.67 | 0.73 | 27,395 | 64 | 38,222 |
01/07/2021 | 0.75 | 0.70 | 0.70 | 7,752 | 26 | 10,858 |
01/06/2021 | 0.77 | 0.68 | 0.73 | 186,612 | 91 | 263,289 |
02/05/2021 | 0.68 | 0.62 | 0.68 | 53,005 | 107 | 84,201 |
01/04/2021 | 0.69 | 0.65 | 0.68 | 2,239 | 12 | 3,345 |
01/03/2021 | 0.68 | 0.63 | 0.65 | 45,452 | 32 | 68,061 |
01/02/2021 | 0.72 | 0.66 | 0.67 | 61,871 | 55 | 90,120 |
03/01/2021 | 0.73 | 0.64 | 0.71 | 48,428 | 49 | 70,524 |
01/12/2020 | 0.63 | 0.62 | 0.63 | 252,715 | 33 | 401,810 |
01/11/2020 | 0.64 | 0.61 | 0.64 | 157,082 | 93 | 253,052 |
01/10/2020 | 0.65 | 0.60 | 0.64 | 224,653 | 80 | 359,000 |