Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions11
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares4,350
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded1,928

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.65 0.63 0.65 128 2 200
24/11/2021 0.66 0.64 0.66 193 3 300
23/11/2021 0.66 0.63 0.66 439 7 685
16/11/2021 0.66 0.65 0.66 724 6 1,114
04/11/2021 0.67 0.65 0.67 331 3 500
03/11/2021 0.67 0.62 0.65 752 6 1,200
27/10/2021 0.65 0.62 0.65 1,362 12 2,182
26/10/2021 0.65 0.65 0.65 325 1 500
25/10/2021 0.67 0.67 0.67 67 1 100
24/10/2021 0.68 0.65 0.65 813 7 1,245
18/10/2021 0.68 0.64 0.68 1,348 11 2,050
17/10/2021 0.66 0.65 0.65 131 2 200
14/10/2021 0.67 0.67 0.67 30 1 45
13/10/2021 0.68 0.65 0.65 531 12 800
12/10/2021 0.68 0.65 0.65 682 7 1,044
11/10/2021 0.65 0.65 0.65 130 1 200
10/10/2021 0.67 0.66 0.67 266 2 400
07/10/2021 0.69 0.69 0.69 69 1 100
06/10/2021 0.68 0.67 0.67 824 8 1,229
05/10/2021 0.72 0.67 0.70 441 3 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.75 0.70 0.75 399,685 279 543,042
05/08/2012 0.75 0.70 0.74 789,595 516 1,074,183
29/07/2012 0.71 0.64 0.70 1,303,329 683 1,918,017
22/07/2012 0.67 0.61 0.64 1,013,705 571 1,599,095
15/07/2012 0.68 0.58 0.65 2,108,576 1,104 3,314,003
08/07/2012 0.57 0.51 0.57 1,145,570 690 2,111,945
01/07/2012 0.50 0.41 0.50 115,338 274 248,963
24/06/2012 0.45 0.42 0.42 6,301 33 14,619
17/06/2012 0.45 0.41 0.44 15,403 91 35,753
10/06/2012 0.44 0.42 0.43 14,774 52 34,799
03/06/2012 0.45 0.42 0.44 2,035 32 4,680
27/05/2012 0.47 0.44 0.44 3,102 17 6,910
20/05/2012 0.48 0.42 0.47 36,439 92 79,522
13/05/2012 0.46 0.44 0.44 24,656 57 54,726
06/05/2012 0.49 0.45 0.46 166,967 63 355,389
30/04/2012 0.51 0.47 0.47 129,425 132 259,607
22/04/2012 0.50 0.45 0.50 56,187 79 118,029
15/04/2012 0.47 0.45 0.45 38,296 26 83,388
08/04/2012 0.48 0.45 0.45 12,062 29 26,027
01/04/2012 0.49 0.47 0.47 30,827 42 63,791
Download Table