Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions15
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares7,040
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/EM
Value Traded2,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2022 0.78 0.76 0.76 71,011 7 91,450
16/02/2022 0.79 0.79 0.79 158 1 200
15/02/2022 0.81 0.75 0.76 1,783 15 2,350
13/02/2022 0.78 0.78 0.78 8,775 9 11,250
07/02/2022 0.82 0.81 0.82 2,876 2 3,550
31/01/2022 0.83 0.81 0.83 5,740 3 7,000
23/01/2022 0.85 0.85 0.85 43 1 50
20/01/2022 0.81 0.81 0.81 446 3 550
19/01/2022 0.82 0.82 0.82 16 1 20
17/01/2022 0.81 0.81 0.81 1,782 8 2,200
16/01/2022 0.83 0.80 0.82 1,225 3 1,500
12/01/2022 0.84 0.83 0.84 15,365 13 18,500
11/01/2022 0.87 0.85 0.87 14,495 7 17,050
10/01/2022 0.89 0.89 0.89 101 1 113
06/01/2022 0.93 0.93 0.93 47 2 50
05/01/2022 0.93 0.91 0.91 183 2 200
04/01/2022 0.89 0.82 0.89 37,993 34 45,574
03/01/2022 0.85 0.78 0.85 410 3 506
02/01/2022 0.82 0.82 0.82 246 2 300
30/12/2021 0.79 0.79 0.79 5,925 2 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.60 0.57 0.58 58,880 119 101,073
07/10/2012 0.60 0.57 0.60 233,095 154 395,861
30/09/2012 0.59 0.52 0.57 238,342 203 430,112
23/09/2012 0.60 0.57 0.57 113,026 73 192,171
16/09/2012 0.63 0.58 0.61 617,412 190 1,016,278
09/09/2012 0.66 0.63 0.64 188,953 163 294,203
02/09/2012 0.70 0.64 0.64 707,345 305 1,089,646
26/08/2012 0.75 0.69 0.70 572,970 280 796,288
22/08/2012 0.78 0.74 0.74 178,839 174 236,787
12/08/2012 0.75 0.70 0.75 399,685 279 543,042
05/08/2012 0.75 0.70 0.74 789,595 516 1,074,183
29/07/2012 0.71 0.64 0.70 1,303,329 683 1,918,017
22/07/2012 0.67 0.61 0.64 1,013,705 571 1,599,095
15/07/2012 0.68 0.58 0.65 2,108,576 1,104 3,314,003
08/07/2012 0.57 0.51 0.57 1,145,570 690 2,111,945
01/07/2012 0.50 0.41 0.50 115,338 274 248,963
24/06/2012 0.45 0.42 0.42 6,301 33 14,619
17/06/2012 0.45 0.41 0.44 15,403 91 35,753
10/06/2012 0.44 0.42 0.43 14,774 52 34,799
03/06/2012 0.45 0.42 0.44 2,035 32 4,680
Download Table