Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions39

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares35,395

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EM

Value Traded14,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.46	0.44	0.44	108,269	99	243,628
04/04/2011	0.46	0.44	0.46	60,756	71	134,189
03/04/2011	0.45	0.43	0.45	45,030	55	103,100
31/03/2011	0.46	0.43	0.43	116,140	117	267,780
30/03/2011	0.45	0.43	0.45	144,028	124	321,627
29/03/2011	0.43	0.42	0.43	14,297	27	33,500
28/03/2011	0.43	0.41	0.42	21,237	40	50,619
27/03/2011	0.42	0.39	0.41	23,519	63	59,261
24/03/2011	0.42	0.41	0.41	51,971	78	126,225
23/03/2011	0.44	0.43	0.43	125,328	102	288,665
22/03/2011	0.45	0.44	0.45	76,396	111	170,648
21/03/2011	0.44	0.42	0.44	72,141	73	168,820
20/03/2011	0.43	0.40	0.42	52,906	49	126,692
17/03/2011	0.41	0.40	0.41	2,866	15	7,152
16/03/2011	0.42	0.39	0.40	82,251	79	208,769
15/03/2011	0.42	0.40	0.41	27,464	33	68,054
14/03/2011	0.41	0.40	0.41	17,162	41	42,279
13/03/2011	0.41	0.40	0.41	5,107	14	12,761
10/03/2011	0.40	0.38	0.40	982	3	2,505
09/03/2011	0.40	0.39	0.40	929	6	2,331

Download Table