Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions7

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares4,496

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2010	0.58	0.56	0.58	2,596	15	4,588
07/11/2010	0.58	0.56	0.56	630	3	1,113
04/11/2010	0.57	0.56	0.57	2,789	8	4,970
03/11/2010	0.61	0.57	0.57	3,174	16	5,480
02/11/2010	0.60	0.58	0.60	2,332	14	3,943
01/11/2010	0.59	0.57	0.58	1,218	5	2,100
31/10/2010	0.57	0.56	0.57	876	4	1,555
28/10/2010	0.59	0.57	0.57	3,368	6	5,901
27/10/2010	0.59	0.57	0.57	1,997	3	3,503
26/10/2010	0.59	0.57	0.59	493	6	852
25/10/2010	0.59	0.57	0.58	4,278	16	7,500
24/10/2010	0.59	0.57	0.58	8,563	6	14,850
21/10/2010	0.60	0.58	0.58	5,206	20	8,945
20/10/2010	0.61	0.58	0.58	3,608	24	6,109
19/10/2010	0.60	0.59	0.60	1,062	9	1,795
18/10/2010	0.61	0.59	0.59	736	6	1,240
17/10/2010	0.61	0.59	0.59	1,232	13	2,055
14/10/2010	0.62	0.60	0.62	2,013	11	3,300
13/10/2010	0.62	0.60	0.62	6,033	13	10,015
12/10/2010	0.61	0.60	0.61	3,956	6	6,550

Download Table