Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares600

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2009	1.32	1.32	1.32	407,190	160	308,477
27/10/2009	1.26	1.26	1.26	269,010	70	213,500
26/10/2009	1.20	1.16	1.20	727,768	185	609,250
25/10/2009	1.15	1.07	1.15	485,012	139	437,113
22/10/2009	1.15	1.10	1.10	123,467	22	110,010
21/10/2009	1.15	1.08	1.15	57,375	20	52,000
20/10/2009	1.15	1.12	1.12	95,348	35	83,483
19/10/2009	1.16	1.15	1.15	30,881	11	26,850
18/10/2009	1.17	1.15	1.17	254,086	55	218,743
15/10/2009	1.17	1.12	1.14	472,923	113	411,260
14/10/2009	1.16	1.13	1.16	114,660	34	99,850
13/10/2009	1.15	1.10	1.15	79,996	72	71,131
12/10/2009	1.20	1.15	1.15	81,665	32	69,390
11/10/2009	1.20	1.17	1.20	19,074	14	16,000
08/10/2009	1.20	1.15	1.20	106,469	13	90,150
07/10/2009	1.19	1.18	1.19	377,579	29	318,650
06/10/2009	1.21	1.17	1.19	249,716	81	209,411
05/10/2009	1.18	1.13	1.18	154,813	64	134,226
04/10/2009	1.15	1.10	1.15	97,753	34	86,020
01/10/2009	1.15	1.12	1.12	73,327	17	64,660

Download Table