AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 1.08 | 1.05 | 1.08 | 39,483 | 47 | 37,100 |
| 01/12/2009 | 1.03 | 1.03 | 1.03 | 61,622 | 39 | 59,827 |
| 25/11/2009 | 1.10 | 1.04 | 1.08 | 52,247 | 46 | 48,649 |
| 24/11/2009 | 1.10 | 1.06 | 1.08 | 28,659 | 25 | 26,610 |
| 23/11/2009 | 1.10 | 1.07 | 1.08 | 26,043 | 28 | 24,108 |
| 22/11/2009 | 1.11 | 1.08 | 1.10 | 51,088 | 39 | 46,977 |
| 19/11/2009 | 1.13 | 1.08 | 1.09 | 59,627 | 49 | 54,577 |
| 18/11/2009 | 1.16 | 1.12 | 1.12 | 52,906 | 42 | 47,084 |
| 17/11/2009 | 1.21 | 1.16 | 1.16 | 134,445 | 109 | 114,249 |
| 16/11/2009 | 1.17 | 1.15 | 1.17 | 133,748 | 68 | 114,550 |
| 15/11/2009 | 1.12 | 1.07 | 1.12 | 54,571 | 63 | 49,005 |
| 12/11/2009 | 1.12 | 1.06 | 1.07 | 92,077 | 65 | 85,630 |
| 11/11/2009 | 1.15 | 1.10 | 1.10 | 63,664 | 61 | 56,982 |
| 10/11/2009 | 1.16 | 1.10 | 1.14 | 87,138 | 33 | 77,326 |
| 09/11/2009 | 1.22 | 1.14 | 1.14 | 296,818 | 145 | 256,410 |
| 08/11/2009 | 1.19 | 1.14 | 1.19 | 227,293 | 99 | 191,301 |
| 05/11/2009 | 1.19 | 1.12 | 1.14 | 165,311 | 131 | 145,191 |
| 04/11/2009 | 1.14 | 1.14 | 1.14 | 15,446 | 21 | 13,549 |
| 03/11/2009 | 1.20 | 1.20 | 1.20 | 13,350 | 5 | 11,125 |
| 02/11/2009 | 1.26 | 1.26 | 1.26 | 51,597 | 29 | 40,950 |