AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2010 | 0.58 | 0.56 | 0.56 | 630 | 3 | 1,113 |
04/11/2010 | 0.57 | 0.56 | 0.57 | 2,789 | 8 | 4,970 |
03/11/2010 | 0.61 | 0.57 | 0.57 | 3,174 | 16 | 5,480 |
02/11/2010 | 0.60 | 0.58 | 0.60 | 2,332 | 14 | 3,943 |
01/11/2010 | 0.59 | 0.57 | 0.58 | 1,218 | 5 | 2,100 |
31/10/2010 | 0.57 | 0.56 | 0.57 | 876 | 4 | 1,555 |
28/10/2010 | 0.59 | 0.57 | 0.57 | 3,368 | 6 | 5,901 |
27/10/2010 | 0.59 | 0.57 | 0.57 | 1,997 | 3 | 3,503 |
26/10/2010 | 0.59 | 0.57 | 0.59 | 493 | 6 | 852 |
25/10/2010 | 0.59 | 0.57 | 0.58 | 4,278 | 16 | 7,500 |
24/10/2010 | 0.59 | 0.57 | 0.58 | 8,563 | 6 | 14,850 |
21/10/2010 | 0.60 | 0.58 | 0.58 | 5,206 | 20 | 8,945 |
20/10/2010 | 0.61 | 0.58 | 0.58 | 3,608 | 24 | 6,109 |
19/10/2010 | 0.60 | 0.59 | 0.60 | 1,062 | 9 | 1,795 |
18/10/2010 | 0.61 | 0.59 | 0.59 | 736 | 6 | 1,240 |
17/10/2010 | 0.61 | 0.59 | 0.59 | 1,232 | 13 | 2,055 |
14/10/2010 | 0.62 | 0.60 | 0.62 | 2,013 | 11 | 3,300 |
13/10/2010 | 0.62 | 0.60 | 0.62 | 6,033 | 13 | 10,015 |
12/10/2010 | 0.61 | 0.60 | 0.61 | 3,956 | 6 | 6,550 |
11/10/2010 | 0.63 | 0.60 | 0.60 | 1,683 | 5 | 2,804 |