AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2012 | 0.46 | 0.45 | 0.46 | 1,025 | 8 | 2,270 |
| 14/05/2012 | 0.46 | 0.45 | 0.46 | 8,002 | 10 | 17,558 |
| 13/05/2012 | 0.46 | 0.45 | 0.45 | 4,785 | 11 | 10,500 |
| 10/05/2012 | 0.48 | 0.45 | 0.46 | 95,724 | 11 | 203,732 |
| 09/05/2012 | 0.49 | 0.46 | 0.46 | 6,558 | 18 | 13,926 |
| 08/05/2012 | 0.48 | 0.46 | 0.47 | 3,766 | 12 | 8,032 |
| 07/05/2012 | 0.47 | 0.46 | 0.46 | 58,823 | 10 | 125,197 |
| 06/05/2012 | 0.48 | 0.46 | 0.46 | 2,097 | 12 | 4,502 |
| 03/05/2012 | 0.48 | 0.47 | 0.47 | 7,137 | 30 | 15,130 |
| 02/05/2012 | 0.49 | 0.49 | 0.49 | 1,813 | 8 | 3,700 |
| 01/05/2012 | 0.50 | 0.49 | 0.49 | 6,079 | 19 | 12,277 |
| 30/04/2012 | 0.51 | 0.49 | 0.49 | 114,397 | 75 | 228,500 |
| 26/04/2012 | 0.50 | 0.50 | 0.50 | 2,500 | 6 | 5,000 |
| 25/04/2012 | 0.50 | 0.49 | 0.50 | 1,965 | 3 | 4,010 |
| 24/04/2012 | 0.49 | 0.48 | 0.49 | 9,132 | 18 | 18,941 |
| 23/04/2012 | 0.49 | 0.49 | 0.49 | 17,774 | 28 | 36,274 |
| 22/04/2012 | 0.47 | 0.45 | 0.47 | 24,816 | 24 | 53,804 |
| 19/04/2012 | 0.46 | 0.45 | 0.45 | 2,045 | 5 | 4,500 |
| 18/04/2012 | 0.46 | 0.46 | 0.46 | 1,104 | 3 | 2,399 |
| 17/04/2012 | 0.47 | 0.45 | 0.47 | 5,073 | 11 | 11,106 |