Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.57

Last Closing0.56

No. of Transactions8

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares2,084

Div0.00

Change0.00

Closing Price0.56

Average Price0.56

P/EN

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2012	0.53	0.51	0.53	3,152	10	6,060
26/01/2012	0.52	0.52	0.52	17,784	18	34,200
25/01/2012	0.53	0.52	0.52	14,285	11	27,471
24/01/2012	0.53	0.52	0.53	133	4	252
23/01/2012	0.53	0.52	0.53	3,121	8	6,002
22/01/2012	0.52	0.51	0.51	10,141	18	19,800
19/01/2012	0.54	0.52	0.52	6,911	7	13,290
18/01/2012	0.55	0.53	0.54	30,173	49	56,404
17/01/2012	0.55	0.53	0.54	76,147	69	141,161
16/01/2012	0.54	0.52	0.53	21,529	48	40,880
15/01/2012	0.53	0.51	0.52	4,122	18	8,002
12/01/2012	0.53	0.51	0.53	31,147	48	59,666
11/01/2012	0.51	0.49	0.51	7,915	32	15,900
10/01/2012	0.52	0.50	0.51	649	14	1,283
09/01/2012	0.51	0.51	0.51	10	2	20
08/01/2012	0.51	0.50	0.50	12,378	12	24,755
05/01/2012	0.52	0.51	0.52	1,021	3	2,001
04/01/2012	0.51	0.50	0.51	157,024	7	314,027
03/01/2012	0.50	0.50	0.50	251	2	501
02/01/2012	0.51	0.48	0.51	1,380	16	2,799

Download Table