Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	0.54	0.52	0.52	26,712	44	50,732
20/01/2014	0.52	0.51	0.52	57,591	80	111,003
19/01/2014	0.50	0.48	0.50	24,050	46	48,767
16/01/2014	0.49	0.48	0.48	19,216	20	40,022
15/01/2014	0.48	0.48	0.48	8,065	10	16,803
14/01/2014	0.47	0.47	0.47	6,063	4	12,900
13/01/2014	0.48	0.47	0.47	749	9	1,590
09/01/2014	0.49	0.48	0.48	4,587	6	9,535
08/01/2014	0.49	0.48	0.49	3,287	6	6,800
07/01/2014	0.49	0.48	0.48	16,860	22	34,500
06/01/2014	0.49	0.48	0.49	2,673	6	5,500
05/01/2014	0.50	0.48	0.50	8,790	34	17,955
02/01/2014	0.48	0.47	0.48	17,447	37	36,390
31/12/2013	0.47	0.46	0.47	42,617	4	90,678
30/12/2013	0.48	0.47	0.47	6,405	14	13,500
29/12/2013	0.48	0.47	0.47	187,013	23	393,488
26/12/2013	0.47	0.45	0.46	192,161	32	409,590
24/12/2013	0.47	0.46	0.47	1,507	8	3,207
23/12/2013	0.48	0.48	0.48	4,323	1	9,006
22/12/2013	0.48	0.47	0.47	32,761	4	68,275

Download Table