Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2014	0.45	0.43	0.45	10,214	8	23,754
14/04/2014	0.44	0.43	0.44	8,245	8	18,751
13/04/2014	0.45	0.45	0.45	2,250	1	5,000
10/04/2014	0.45	0.45	0.45	218	1	484
09/04/2014	0.44	0.44	0.44	220	1	500
08/04/2014	0.46	0.46	0.46	46	1	100
07/04/2014	0.44	0.44	0.44	2,288	10	5,200
06/04/2014	0.46	0.45	0.46	8,353	17	18,170
03/04/2014	0.46	0.45	0.46	923	2	2,050
02/04/2014	0.45	0.45	0.45	32,621	11	72,490
01/04/2014	0.46	0.45	0.45	49,326	21	109,600
31/03/2014	0.46	0.46	0.46	6,928	11	15,060
30/03/2014	0.46	0.45	0.45	4,211	8	9,290
27/03/2014	0.46	0.45	0.45	3,481	10	7,725
26/03/2014	0.46	0.45	0.45	923	3	2,050
25/03/2014	0.45	0.45	0.45	22,603	38	50,229
24/03/2014	0.47	0.45	0.47	15,112	41	32,950
23/03/2014	0.47	0.45	0.45	12,190	23	27,000
20/03/2014	0.47	0.46	0.46	5,107	16	10,993
19/03/2014	0.47	0.47	0.47	1,175	7	2,500

Download Table