Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2014	0.42	0.41	0.42	2,964	15	7,201
14/05/2014	0.42	0.42	0.42	5,588	9	13,305
13/05/2014	0.43	0.42	0.42	2,725	5	6,370
12/05/2014	0.44	0.42	0.43	15,633	18	36,355
11/05/2014	0.43	0.42	0.42	1,687	13	3,985
08/05/2014	0.44	0.42	0.43	1,712	9	3,990
07/05/2014	0.43	0.43	0.43	86	1	200
06/05/2014	0.43	0.42	0.43	2,906	5	6,909
05/05/2014	0.43	0.43	0.43	2,632	14	6,120
04/05/2014	0.45	0.44	0.44	2,173	14	4,860
30/04/2014	0.44	0.43	0.44	5,420	22	12,386
29/04/2014	0.43	0.42	0.42	3,273	13	7,650
28/04/2014	0.44	0.43	0.43	31,670	13	73,650
27/04/2014	0.43	0.43	0.43	90	2	210
24/04/2014	0.45	0.44	0.44	31,522	4	71,640
23/04/2014	0.44	0.43	0.44	306	3	700
22/04/2014	0.44	0.43	0.44	5,574	18	12,812
21/04/2014	0.44	0.44	0.44	330	3	750
20/04/2014	0.44	0.43	0.43	21,153	56	48,399
17/04/2014	0.45	0.43	0.45	1,204	13	2,750

Download Table