Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2013	0.48	0.46	0.47	75,850	92	159,546
09/09/2013	0.46	0.44	0.46	6,175	29	13,610
08/09/2013	0.45	0.41	0.45	18,351	49	42,550
05/09/2013	0.44	0.43	0.43	25,568	14	58,500
04/09/2013	0.46	0.43	0.45	14,549	42	33,200
03/09/2013	0.45	0.44	0.45	3,151	9	7,025
02/09/2013	0.47	0.45	0.46	11,791	32	25,688
01/09/2013	0.48	0.44	0.47	107,043	102	230,665
29/08/2013	0.46	0.46	0.46	13,547	14	29,450
26/08/2013	0.54	0.50	0.50	124,490	132	240,885
25/08/2013	0.52	0.52	0.52	187,276	46	360,147
22/08/2013	0.50	0.49	0.50	131,006	117	263,285
21/08/2013	0.48	0.48	0.48	35,114	47	73,154
20/08/2013	0.46	0.45	0.46	39,194	61	85,628
19/08/2013	0.44	0.44	0.44	4,515	8	10,261
18/08/2013	0.45	0.44	0.44	3,110	10	6,950
15/08/2013	0.45	0.44	0.44	4,082	17	9,216
14/08/2013	0.46	0.45	0.45	189,070	27	417,688
13/08/2013	0.45	0.44	0.45	5,160	17	11,644
12/08/2013	0.46	0.45	0.45	18,223	20	40,227

Download Table