Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.57

Last Closing0.56

No. of Transactions8

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares2,084

Div0.00

Change0.00

Closing Price0.56

Average Price0.56

P/EN

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2012	0.48	0.47	0.47	3,904	8	8,301
25/03/2012	0.49	0.48	0.49	3,909	16	8,045
22/03/2012	0.48	0.47	0.48	10,495	9	22,300
21/03/2012	0.46	0.46	0.46	5,290	12	11,500
20/03/2012	0.48	0.48	0.48	48,000	3	100,000
19/03/2012	0.48	0.47	0.47	55,262	13	115,220
18/03/2012	0.49	0.47	0.47	6,919	23	14,535
15/03/2012	0.49	0.48	0.48	52,922	12	110,253
14/03/2012	0.50	0.47	0.47	8,229	20	17,171
13/03/2012	0.49	0.48	0.49	2,567	16	5,250
12/03/2012	0.48	0.47	0.48	34,120	51	71,689
11/03/2012	0.50	0.49	0.49	12,099	9	24,222
08/03/2012	0.49	0.47	0.49	2,468	8	5,140
07/03/2012	0.50	0.47	0.47	5,542	26	11,551
06/03/2012	0.50	0.49	0.49	5,870	10	11,770
05/03/2012	0.50	0.50	0.50	2,830	3	5,660
04/03/2012	0.51	0.51	0.51	50,649	42	99,312
01/03/2012	0.53	0.51	0.53	24,185	8	47,391
29/02/2012	0.51	0.51	0.51	260	1	510
28/02/2012	0.52	0.51	0.52	3,865	5	7,519

Download Table