Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.43	0.42	0.43	3,580	14	8,380
15/06/2014	0.44	0.42	0.42	16,971	27	39,808
12/06/2014	0.45	0.43	0.44	5,755	17	13,077
11/06/2014	0.45	0.45	0.45	27,618	16	61,374
10/06/2014	0.46	0.44	0.46	1,513	7	3,340
09/06/2014	0.47	0.44	0.44	35,371	51	78,525
08/06/2014	0.46	0.43	0.46	48,184	78	107,413
05/06/2014	0.44	0.43	0.44	540	2	1,250
04/06/2014	0.43	0.43	0.43	215	1	500
03/06/2014	0.44	0.43	0.44	52,526	2	122,149
02/06/2014	0.43	0.43	0.43	1,535	7	3,570
01/06/2014	0.43	0.42	0.43	412	2	980
29/05/2014	0.43	0.42	0.43	5,479	12	13,035
28/05/2014	0.43	0.41	0.43	10,742	35	25,775
27/05/2014	0.42	0.42	0.42	420	5	1,000
26/05/2014	0.42	0.41	0.42	2,157	3	5,260
22/05/2014	0.42	0.42	0.42	2,680	6	6,380
21/05/2014	0.42	0.41	0.41	33,788	6	80,630
20/05/2014	0.42	0.42	0.42	30,303	7	72,150
18/05/2014	0.43	0.40	0.42	3,800	14	9,252

Download Table