Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2014	0.41	0.40	0.41	4,426	13	10,800
13/07/2014	0.40	0.39	0.40	512	4	1,300
10/07/2014	0.41	0.40	0.40	362	3	900
09/07/2014	0.40	0.39	0.40	8,715	24	21,799
08/07/2014	0.39	0.38	0.39	399	9	1,040
07/07/2014	0.39	0.39	0.39	5,916	16	15,169
06/07/2014	0.39	0.38	0.38	1,774	14	4,630
03/07/2014	0.40	0.39	0.39	10,476	80	26,855
02/07/2014	0.39	0.38	0.39	12,100	49	31,088
01/07/2014	0.40	0.38	0.38	25,294	35	66,550
30/06/2014	0.40	0.40	0.40	7,400	9	18,500
29/06/2014	0.41	0.39	0.41	33,844	13	84,557
26/06/2014	0.42	0.40	0.40	39,407	27	96,693
25/06/2014	0.42	0.42	0.42	1,390	8	3,309
24/06/2014	0.42	0.41	0.42	6,704	22	16,351
23/06/2014	0.43	0.41	0.43	5,902	19	14,150
22/06/2014	0.43	0.42	0.43	1,915	9	4,508
19/06/2014	0.44	0.42	0.42	12,514	25	29,650
18/06/2014	0.44	0.43	0.44	15,337	4	35,664
17/06/2014	0.43	0.43	0.43	3,238	7	7,531

Download Table